2010-01-01T00:00:0023486.401052.800.0023486.407.682010-01-02T00:00:0023788.801052.800.0023788.807.712010-01-03T00:00:0024410.401097.600.0024410.407.842010-01-04T00:00:0022064.00996.800.0022064.008.482010-01-05T00:00:0021694.40974.400.0021694.407.972010-01-06T00:00:0021834.40996.800.0021834.407.772010-01-07T00:00:0021924.001008.000.0021924.007.872010-01-08T00:00:0022349.60996.800.0022349.607.772010-01-09T00:00:0022036.001097.600.0022036.007.532010-01-10T00:00:0024203.201097.600.0024203.208.092010-01-11T00:00:0023973.601108.800.0023973.607.732010-01-12T00:00:0024158.401075.200.0024158.408.212010-01-13T00:00:0024477.601086.400.0024477.608.142010-01-14T00:00:0024152.801097.600.0024152.808.212010-01-15T00:00:0024791.201086.400.0024791.208.512010-01-16T00:00:0024365.601097.600.0024365.608.492010-01-17T00:00:0023480.801030.400.0023480.808.202010-01-18T00:00:0023923.201086.400.0023923.209.132010-01-19T00:00:0023161.601064.000.0023161.608.742010-01-20T00:00:0024130.401075.200.0024130.409.762010-01-21T00:00:0026812.801299.200.0026812.8012.302010-01-22T00:00:0027266.401232.000.0027266.4013.912010-01-23T00:00:0027165.601232.000.0027165.6015.442010-01-24T00:00:0026252.801198.400.0026252.8015.972010-01-25T00:00:0027109.601232.000.0027109.6015.602010-01-26T00:00:0028224.001265.600.0028224.0016.222010-01-27T00:00:0027703.201265.600.0027703.2015.232010-01-28T00:00:0026801.601220.800.0026801.6013.942010-01-29T00:00:0027143.201265.600.0027143.2013.232010-01-30T00:00:0027322.401243.200.0027322.4013.802010-01-31T00:00:0025827.201198.400.0025827.2010.252010-02-01T00:00:0026348.001164.800.0026348.009.682010-02-02T00:00:0025222.401120.000.0025222.409.162010-02-03T00:00:0025015.201164.800.0025015.208.792010-02-04T00:00:0026409.601220.800.0026409.608.312010-02-05T00:00:0025575.201164.800.0025575.2010.032010-02-06T00:00:0026056.801164.800.0026056.8011.472010-02-07T00:00:0026213.601187.200.0026213.6012.202010-02-08T00:00:0025256.001164.800.0025256.0010.942010-02-09T00:00:0025244.801153.600.0025244.8010.892010-02-10T00:00:0025284.001097.600.0025284.009.942010-02-11T00:00:0026129.601142.400.0026129.6010.142010-02-12T00:00:0025681.601120.000.0025681.609.992010-02-13T00:00:0025726.401198.400.0025726.409.482010-02-14T00:00:0026336.801187.200.0026336.809.582010-02-15T00:00:0026129.601187.200.0026129.609.232010-02-16T00:00:0025317.601142.400.0025317.609.832010-02-17T00:00:0026230.401187.200.0026230.409.352010-02-18T00:00:0026280.801153.600.0026280.809.762010-02-19T00:00:0026196.801198.400.0026196.8010.012010-02-20T00:00:0024763.201142.400.0024763.2010.232010-02-21T00:00:0025496.801198.400.0025496.8011.462010-02-22T00:00:0027378.401254.400.0027378.4014.082010-02-23T00:00:0027048.001254.400.0027048.0014.342010-02-24T00:00:0026493.601198.400.0026493.6013.702010-02-25T00:00:0026079.201164.800.0026079.2013.512010-02-26T00:00:0026465.601220.800.0026465.6013.322010-02-27T00:00:0026359.201232.000.0026359.2013.242010-02-28T00:00:0025888.801164.800.0025888.8013.002010-03-01T00:00:0025524.801153.600.0025524.8012.072010-03-02T00:00:0024444.001108.800.0024444.0010.232010-03-03T00:00:0025351.201142.400.0025351.2010.282010-03-04T00:00:0025082.401120.000.0025082.409.702010-03-05T00:00:0024640.001142.400.0024640.009.932010-03-06T00:00:0025071.201176.000.0025071.209.662010-03-07T00:00:0024057.601086.400.0024057.609.752010-03-08T00:00:0024964.801153.600.0024964.809.872010-03-09T00:00:0025373.601164.800.0025373.609.712010-03-10T00:00:0024628.801108.800.0024628.8010.062010-03-11T00:00:0024460.801120.000.0024460.809.912010-03-12T00:00:0023301.601120.000.0023301.6010.492010-03-13T00:00:0023004.801086.400.0023004.8011.482010-03-14T00:00:0023716.001075.200.0023716.0011.782010-03-15T00:00:0023441.601064.000.0023441.6010.592010-03-16T00:00:0024192.001108.800.0024192.0010.412010-03-17T00:00:0024701.601097.600.0024701.609.982010-03-18T00:00:0024393.601097.600.0024393.609.092010-03-19T00:00:0024304.001097.600.0024304.008.752010-03-20T00:00:0024651.201131.200.0024651.208.712010-03-21T00:00:0024774.401176.000.0024774.408.312010-03-22T00:00:0026370.401198.400.0026370.4011.362010-03-23T00:00:0025636.801153.600.0025636.8012.232010-03-24T00:00:0025692.801153.600.0025692.8010.512010-03-25T00:00:0026784.801456.000.0026784.8011.662010-03-26T00:00:0027294.401388.800.0027294.4014.482010-03-27T00:00:0027764.801232.000.0027764.8015.122010-03-28T00:00:0028649.601422.400.0028649.6015.242010-03-29T00:00:0028420.001265.600.0028420.0016.952010-03-30T00:00:0028509.601310.400.0028509.6014.582010-03-31T00:00:0027238.401254.400.0027238.4015.242010-04-01T00:00:0028604.801377.600.0028604.8013.252010-04-02T00:00:0026129.601265.600.0026129.6014.542010-04-03T00:00:0027546.401232.000.0027546.4015.102010-04-04T00:00:0026936.001243.200.0026936.0013.922010-04-05T00:00:0025552.801142.400.0025552.8013.082010-04-06T00:00:0024063.201108.800.0024063.209.762010-04-07T00:00:0024477.601276.800.0024477.6010.442010-04-08T00:00:0033588.801568.000.0033588.8031.562010-04-09T00:00:0029237.601310.400.0029237.6019.212010-04-10T00:00:0027126.401220.800.0027126.4015.632010-04-11T00:00:0027020.001187.200.0027020.0015.152010-04-12T00:00:0026930.401209.600.0026930.4015.142010-04-13T00:00:0025211.201187.200.0025211.2012.582010-04-14T00:00:0025396.001176.000.0025396.0011.562010-04-15T00:00:0025967.201198.400.0025967.2010.182010-04-16T00:00:0024824.801097.600.0024824.8010.042010-04-17T00:00:0025149.601142.400.0025149.609.272010-04-18T00:00:0023480.801086.400.0023480.808.802010-04-19T00:00:0025093.601131.200.0025093.608.872010-04-20T00:00:0024830.401164.800.0024830.409.102010-04-21T00:00:0025194.401142.400.0025194.409.352010-04-22T00:00:0024528.001097.600.0024528.008.872010-04-23T00:00:0024214.401097.600.0024214.4010.052010-04-24T00:00:0025356.801288.000.0025356.8013.012010-04-25T00:00:0027832.001243.200.0027832.0015.832010-04-26T00:00:0028980.001355.200.0028980.0018.392010-04-27T00:00:0027608.001321.600.0027608.0018.202010-04-28T00:00:0026924.801176.000.0026924.8017.662010-04-29T00:00:0025995.201164.800.0025995.2013.742010-04-30T00:00:0023828.001075.200.0023828.0010.302010-05-01T00:00:0025496.801187.200.0025496.8013.0812.812010-05-02T00:00:0026107.201209.600.0026107.2014.9515.252010-05-03T00:00:0025334.401142.400.0025334.4015.7816.392010-05-04T00:00:0027602.401276.800.0027602.4015.7316.072010-05-05T00:00:0026023.201265.600.0026023.2015.7815.322010-05-06T00:00:0025648.001120.000.0025648.0014.6514.792010-05-07T00:00:0024718.401131.200.0024718.4010.7910.462010-05-08T00:00:0024466.401120.000.0024466.4010.259.932010-05-09T00:00:0024080.001108.800.0024080.009.288.842010-05-10T00:00:0024892.001120.000.0024892.009.278.852010-05-11T00:00:0024819.201142.400.0024819.2013.9611.422010-05-12T00:00:0025877.601176.000.0025877.6015.0514.622010-05-13T00:00:0024953.601108.800.0024953.6014.2214.152010-05-14T00:00:0025351.201142.400.0025351.2012.4012.072010-05-15T00:00:0024813.601120.000.0024813.6010.539.932010-05-16T00:00:0024214.401097.600.0024214.4010.8810.602010-05-17T00:00:0027832.001489.600.0027832.0013.7813.762010-05-18T00:00:0029366.401310.400.0029366.4017.9917.372010-05-19T00:00:0029674.401321.600.0029674.4018.9718.612010-05-20T00:00:0027574.401220.800.0027574.4016.8916.682010-05-21T00:00:0027876.801276.800.0027876.8016.1716.292010-05-22T00:00:0024774.401220.800.0024774.4014.9713.712010-05-23T00:00:0025026.401108.800.0025026.4012.082010-05-24T00:00:0024298.401120.000.0024298.4010.739.942010-05-25T00:00:0022926.401075.200.0022926.409.889.132010-05-26T00:00:0024024.001120.000.0024024.009.328.982010-05-27T00:00:0024365.601108.800.0024365.609.198.872010-05-28T00:00:0024550.401064.000.0024550.4010.289.072010-05-29T00:00:0023581.601030.400.0023581.608.137.572010-05-30T00:00:0022215.201008.000.0022215.207.567.392010-05-31T00:00:0023088.801108.800.0023088.808.497.872010-06-01T00:00:0022288.001030.400.0022288.008.938.262010-06-02T00:00:0022540.001019.200.0022540.008.888.642010-06-03T00:00:0023228.801052.800.0023228.809.999.382010-06-04T00:00:0022534.40996.800.0022534.408.748.152010-06-05T00:00:0021767.20952.000.0021767.207.807.572010-06-06T00:00:0021145.60940.800.0021145.607.437.042010-06-07T00:00:0020748.001030.400.0020748.007.997.382010-06-08T00:00:0021291.20985.600.0021291.207.186.992010-06-09T00:00:0021655.20985.600.0021655.2010.499.632010-06-10T00:00:0023559.201041.600.0023559.209.529.222010-06-11T00:00:0022304.801086.400.0022304.809.889.322010-06-12T00:00:0023777.601108.800.0023777.6012.9712.702010-06-13T00:00:0021655.201064.000.0021655.2011.6811.392010-06-14T00:00:0024242.401433.600.0024242.4014.9414.642010-06-15T00:00:0025743.201288.000.0025743.2015.0614.872010-06-16T00:00:0025048.801120.000.0025048.8015.6915.802010-06-17T00:00:0024449.601120.000.0024449.6016.0915.932010-06-18T00:00:0025390.401131.200.0025390.4016.5316.002010-06-19T00:00:0026336.801355.200.0026336.8017.0016.462010-06-20T00:00:0023352.001075.200.0023352.0016.5716.072010-06-21T00:00:0024438.401220.800.0024438.4014.8615.212010-06-22T00:00:0022719.201041.600.0022719.2014.0814.202010-06-23T00:00:0024432.801142.400.0024432.8015.2914.052010-06-24T00:00:0023256.801075.200.0023256.8010.5011.102010-06-25T00:00:0020876.80963.200.0020876.807.187.882010-06-26T00:00:0020260.80918.400.0020260.806.756.872010-06-27T00:00:0019454.401153.600.0019454.407.248.252010-06-28T00:00:0020932.801008.000.0020932.8012.2312.822010-06-29T00:00:0021408.801008.000.0021408.8010.3210.802010-06-30T00:00:0020680.80952.000.0020680.808.419.172010-07-01T00:00:0020938.40974.400.0020938.407.378.152010-07-02T00:00:0021722.40985.600.0021722.407.237.682010-07-03T00:00:0021739.20952.000.0021739.206.797.252010-07-04T00:00:0021414.40963.200.0021414.406.577.132010-07-05T00:00:0020630.40952.000.0020630.406.506.892010-07-06T00:00:0020944.00929.600.0020944.006.817.662010-07-07T00:00:0020731.20940.800.0020731.206.347.082010-07-08T00:00:0021700.00963.200.0021700.007.007.272010-07-09T00:00:0021705.601041.600.0021705.607.987.162010-07-10T00:00:0021756.00974.400.0021756.007.117.132010-07-11T00:00:0020944.00940.800.0020944.005.876.532010-07-12T00:00:0021039.20952.000.0021039.206.606.972010-07-13T00:00:0021240.80963.200.0021240.806.867.572010-07-14T00:00:0021711.20974.400.0021711.207.047.342010-07-15T00:00:0022047.201019.200.0022047.207.657.662010-07-16T00:00:0022601.60996.800.0022601.608.468.042010-07-17T00:00:0022276.80974.400.0022276.807.297.092010-07-18T00:00:0021408.80974.400.0021408.807.317.202010-07-19T00:00:0021968.801030.400.0021968.807.717.602010-07-20T00:00:0022187.20974.400.0022187.2010.2010.302010-07-21T00:00:0022271.20996.800.0022271.208.778.632010-07-22T00:00:0022646.401019.200.0022646.408.848.622010-07-23T00:00:0022131.20996.800.0022131.207.807.682010-07-24T00:00:0022036.00974.400.0022036.007.397.172010-07-25T00:00:0020871.20985.600.0020871.207.046.952010-07-26T00:00:0020977.60974.400.0020977.606.886.852010-07-27T00:00:0020994.40952.000.0020994.407.567.312010-07-28T00:00:0020904.80963.200.0020904.807.687.542010-07-29T00:00:0022013.60963.200.0022013.607.727.412010-07-30T00:00:0021868.00985.600.0021868.007.327.232010-07-31T00:00:0021117.60940.800.0021117.607.297.222010-08-01T00:00:0020720.00918.400.0020720.006.566.442010-08-02T00:00:0021408.80940.800.0021408.807.237.152010-08-03T00:00:0021655.20963.200.0021655.206.406.012010-08-04T00:00:0021067.20952.000.0021067.207.737.392010-08-05T00:00:0022176.00985.600.0022176.007.857.672010-08-06T00:00:0021806.40952.000.0021806.407.637.192010-08-07T00:00:0021442.40940.800.0021442.406.877.002010-08-08T00:00:0020120.80963.200.0020120.806.776.742010-08-09T00:00:0026504.801355.200.0026504.807.547.462010-08-10T00:00:0030676.801366.400.0030676.807.437.412010-08-11T00:00:0030884.001388.800.0030884.008.267.892010-08-12T00:00:0031074.401355.200.0031074.407.877.712010-08-13T00:00:0025552.801310.400.0025552.807.897.572010-08-14T00:00:0022030.40963.200.0022030.407.567.382010-08-15T00:00:0022002.40963.200.0022002.407.567.542010-08-16T00:00:0022265.601008.000.0022265.607.397.092010-08-17T00:00:0022321.60996.800.0022321.607.117.222010-08-18T00:00:0022254.40985.600.0022254.406.976.932010-08-19T00:00:0023811.201064.000.0023811.206.986.852010-08-20T00:00:0022713.601075.200.0022713.607.237.402010-08-21T00:00:0021504.00974.400.0021504.008.298.192010-08-22T00:00:0021140.001008.000.0021140.007.387.302010-08-23T00:00:0021005.60974.400.0021005.607.257.242010-08-24T00:00:0021649.60963.200.0021649.607.787.642010-08-25T00:00:0022512.001008.000.0022512.007.377.142010-08-26T00:00:0023352.001019.200.0023352.007.257.262010-08-27T00:00:0023592.801030.400.0023592.807.187.152010-08-28T00:00:0023335.201019.200.0023335.207.217.022010-08-29T00:00:0021638.401008.000.0021638.407.307.482010-08-30T00:00:0022489.60985.600.0022489.607.337.202010-08-31T00:00:0022388.80996.800.0022388.808.387.732010-09-01T00:00:0022713.601008.000.0022713.607.306.972010-09-02T00:00:0027591.201265.600.0027591.207.466.872010-09-03T00:00:0029064.001254.400.0029064.006.626.792010-09-04T00:00:0028543.201254.400.0028543.206.726.602010-09-05T00:00:0023184.001176.000.0023184.006.346.172010-09-06T00:00:0022282.401008.000.0022282.406.856.882010-09-07T00:00:0022848.001064.000.0022848.006.616.642010-09-08T00:00:0022915.201008.000.0022915.207.527.352010-09-09T00:00:0022932.001030.400.0022932.006.596.642010-09-10T00:00:0023111.201008.000.0023111.206.606.692010-09-11T00:00:0023828.001075.200.0023828.007.347.642010-09-12T00:00:0022646.401064.000.0022646.407.197.462010-09-13T00:00:0024057.601086.400.0024057.607.407.042010-09-14T00:00:0022590.401052.800.0022590.407.317.322010-09-15T00:00:0023598.401041.600.0023598.406.996.742010-09-16T00:00:0023906.401086.400.0023906.406.506.782010-09-17T00:00:0024124.801075.200.0024124.806.676.572010-09-18T00:00:0022663.201030.400.0022663.206.336.632010-09-19T00:00:0023352.001075.200.0023352.006.636.602010-09-20T00:00:0023811.201075.200.0023811.207.247.092010-09-21T00:00:0023290.401052.800.0023290.407.827.452010-09-22T00:00:0022971.201030.400.0022971.206.826.722010-09-23T00:00:0023503.201064.000.0023503.206.687.112010-09-24T00:00:0023419.201041.600.0023419.206.747.102010-09-25T00:00:0023962.401064.000.0023962.406.256.562010-09-26T00:00:0023693.601041.600.0023693.606.256.482010-09-27T00:00:0023531.201052.800.0023531.206.877.062010-09-28T00:00:0024074.401064.000.0024074.406.506.412010-09-29T00:00:0023615.201064.000.0023615.206.416.882010-09-30T00:00:0022646.401019.200.0022646.406.346.692010-10-01T00:00:0023245.601064.000.0023245.605.816.282010-10-02T00:00:0024584.001120.000.0024584.006.086.522010-10-03T00:00:0025401.601108.800.0025401.605.566.142010-10-04T00:00:0025446.401120.000.0025446.406.656.972010-10-05T00:00:0026348.001153.600.0026348.006.516.972010-10-06T00:00:0025978.401142.400.0025978.406.656.842010-10-07T00:00:0025625.601142.400.0025625.606.446.912010-10-08T00:00:0025737.601153.600.0025737.606.426.712010-10-09T00:00:0025306.401131.200.0025306.406.216.432010-10-10T00:00:0023990.401108.800.0023990.406.116.092010-10-11T00:00:0023111.201075.200.0023111.205.986.422010-10-12T00:00:0024276.001097.600.0024276.006.046.672010-10-13T00:00:0023710.401131.200.0023710.405.846.542010-10-14T00:00:0024029.601164.800.0024029.606.547.042010-10-15T00:00:0025474.401153.600.0025474.406.887.382010-10-16T00:00:0024416.001142.400.0024416.006.246.522010-10-17T00:00:0024326.401086.400.0024326.406.066.962010-10-18T00:00:0023161.601131.200.0023161.607.047.352010-10-19T00:00:0024130.401064.000.0024130.406.086.852010-10-20T00:00:0024410.401120.000.0024410.406.256.652010-10-21T00:00:0025530.401142.400.0025530.406.396.722010-10-22T00:00:0025939.201120.000.0025939.206.426.842010-10-23T00:00:0024908.801086.400.0024908.805.936.372010-10-24T00:00:0023223.201086.400.0023223.206.346.462010-10-25T00:00:0023984.801075.200.0023984.806.986.972010-10-26T00:00:0023626.401086.400.0023626.407.267.142010-10-27T00:00:0023419.201052.800.0023419.206.837.142010-10-28T00:00:0023816.801064.000.0023816.806.447.022010-10-29T00:00:0024544.801086.400.0024544.806.436.882010-10-30T00:00:0023777.601052.800.0023777.606.667.022010-10-31T00:00:0024236.801075.200.0024236.806.056.592010-11-01T00:00:0024539.201120.000.0024539.206.336.902010-11-02T00:00:0024382.401086.400.0024382.405.906.602010-11-03T00:00:0025737.601120.000.0025737.606.186.952010-11-04T00:00:0025681.601131.200.0025681.606.367.122010-11-05T00:00:0026252.801142.400.0026252.806.587.162010-11-06T00:00:0026465.601164.800.0026465.606.677.192010-11-07T00:00:0024858.401120.000.0024858.406.616.992010-11-08T00:00:0026168.801176.000.0026168.806.286.982010-11-09T00:00:0026616.801153.600.0026616.806.116.612010-11-10T00:00:0026370.401209.600.0026370.406.606.732010-11-11T00:00:0027148.801209.600.0027148.807.518.042010-11-12T00:00:0027014.401187.200.0027014.406.857.622010-11-13T00:00:0026555.201164.800.0026555.207.107.542010-11-14T00:00:0024382.401153.600.0024382.407.458.072010-11-15T00:00:0025166.401187.200.0025166.407.167.362010-11-16T00:00:0026672.801243.200.0026672.808.088.632010-11-17T00:00:0026852.001232.000.0026852.0010.2610.642010-11-18T00:00:0027221.601209.600.0027221.607.267.882010-11-19T00:00:0027322.401198.400.0027322.407.077.582010-11-20T00:00:0022932.001142.400.0022932.006.256.752010-11-21T00:00:0022954.401086.400.0022954.406.977.252010-11-22T00:00:0024920.001086.400.0024920.006.977.342010-11-23T00:00:0025989.601176.000.0025989.608.309.412010-11-24T00:00:0026667.201243.200.0026667.209.049.512010-11-25T00:00:0030884.001534.400.0030884.0012.3412.762010-11-26T00:00:0022383.201052.800.0022383.2013.0414.262010-11-27T00:00:0021851.201008.000.0021851.2012.6514.002010-11-28T00:00:0025984.001232.000.0025984.0016.6217.472010-11-29T00:00:0026723.201198.400.0026723.2013.2513.592010-11-30T00:00:0028935.201433.600.0028935.2014.0414.282010-12-01T00:00:0025088.001254.400.0025088.0014.7915.662010-12-02T00:00:0027647.201209.600.0027647.2012.6113.322010-12-03T00:00:0027104.001187.200.0027104.0011.0611.942010-12-04T00:00:0027014.401187.200.0027014.4010.4211.482010-12-05T00:00:0026936.001198.400.0026936.009.3810.012010-12-06T00:00:0027888.001209.600.0027888.009.169.762010-12-07T00:00:0022713.601164.800.0022713.608.649.132010-12-08T00:00:0024752.001075.200.0024752.008.058.602010-12-09T00:00:0027496.001232.000.0027496.008.168.802010-12-10T00:00:0027244.001187.200.0027244.008.418.802010-12-11T00:00:0024673.601120.000.0024673.609.1810.032010-12-12T00:00:0026107.201176.000.0026107.2012.4811.982010-12-13T00:00:0025552.801131.200.0025552.809.619.722010-12-14T00:00:0025463.201131.200.0025463.209.219.222010-12-15T00:00:0025799.201164.800.0025799.208.558.702010-12-16T00:00:0024522.401108.800.0024522.408.298.792010-12-17T00:00:0024432.801097.600.0024432.808.298.122010-12-18T00:00:0024662.401075.200.0024662.407.487.632010-12-19T00:00:0024080.001064.000.0024080.007.387.142010-12-20T00:00:0020860.001008.000.0020860.007.687.282010-12-21T00:00:0020490.401008.000.0020490.407.707.602010-12-22T00:00:0020479.20918.400.0020479.208.047.952010-12-23T00:00:0020770.40907.200.0020770.407.627.812010-12-24T00:00:0020619.20907.200.0020619.207.177.322010-12-25T00:00:0020333.60907.200.0020333.606.516.562010-12-26T00:00:0020496.00907.200.0020496.006.647.012010-12-27T00:00:0020378.40896.000.0020378.406.866.862010-12-28T00:00:0020596.80907.200.0020596.807.357.342010-12-29T00:00:0024432.801097.600.0024432.807.617.672010-12-30T00:00:0024595.201131.200.0024595.2010.0110.472010-12-31T00:00:0024852.801108.800.0024852.8011.5211.922011-01-01T00:00:0026398.401220.800.0026398.4013.8813.912011-01-02T00:00:0023844.801075.200.0023844.8013.6814.302011-01-03T00:00:0024466.401097.600.0024466.4013.1213.162011-01-04T00:00:0022596.001052.800.0022596.0011.8811.922011-01-05T00:00:0020708.80918.400.0020708.809.759.772011-01-06T00:00:0020809.60907.200.0020809.608.638.932011-01-07T00:00:0023520.001064.000.0023520.007.417.602011-01-08T00:00:0024292.801097.600.0024292.807.117.112011-01-09T00:00:0023744.001075.200.0023744.007.077.052011-01-10T00:00:0023766.401064.000.0023766.407.167.412011-01-11T00:00:0023811.201086.400.0023811.207.417.102011-01-12T00:00:0023301.601041.600.0023301.607.287.422011-01-13T00:00:0024080.001075.200.0024080.006.997.212011-01-14T00:00:0024768.801086.400.0024768.806.807.342011-01-15T00:00:0024320.801075.200.0024320.807.087.272011-01-16T00:00:0022859.201041.600.0022859.207.137.072011-01-17T00:00:0022842.401008.000.0022842.407.697.502011-01-18T00:00:0023576.001019.200.0023576.0010.4310.612011-01-19T00:00:0024197.601086.400.0024197.6011.1711.162011-01-20T00:00:0024533.601075.200.0024533.609.029.232011-01-21T00:00:0025883.201164.800.0025883.208.888.982011-01-22T00:00:0025838.401153.600.0025838.408.068.612011-01-23T00:00:0025743.201164.800.0025743.208.028.232011-01-24T00:00:0024511.201120.000.0024511.208.068.222011-01-25T00:00:0023105.601052.800.0023105.608.378.422011-01-26T00:00:0023951.201041.600.0023951.208.768.942011-01-27T00:00:0023816.801030.400.0023816.808.478.762011-01-28T00:00:0023973.601075.200.0023973.608.278.612011-01-29T00:00:0023486.401041.600.0023486.408.648.562011-01-30T00:00:0022327.201030.400.0022327.207.798.102011-01-31T00:00:0022254.401019.200.0022254.408.428.152011-02-01T00:00:0024091.201086.400.0024091.2011.8011.702011-02-02T00:00:0025149.601097.600.0025149.6013.4313.422011-02-03T00:00:0023839.201052.800.0023839.2010.6710.832011-02-04T00:00:0023660.001030.400.0023660.0010.0110.182011-02-05T00:00:0023284.801030.400.0023284.809.349.412011-02-06T00:00:0022220.801041.600.0022220.809.129.272011-02-07T00:00:0023514.401052.800.0023514.409.489.652011-02-08T00:00:0021980.001097.600.0021980.009.159.202011-02-09T00:00:0023352.001086.400.0023352.008.798.952011-02-10T00:00:0023475.201030.400.0023475.208.128.432011-02-11T00:00:0022825.601008.000.0022825.608.258.252011-02-12T00:00:0022954.401030.400.0022954.407.487.922011-02-13T00:00:0022612.801052.800.0022612.808.168.012011-02-14T00:00:0023772.001064.000.0023772.009.169.152011-02-15T00:00:0023441.601075.200.0023441.609.339.482011-02-16T00:00:0023128.001041.600.0023128.009.049.242011-02-17T00:00:0023396.801064.000.0023396.8010.0310.172011-02-18T00:00:0023424.801041.600.0023424.809.929.772011-02-19T00:00:0022814.401030.400.0022814.408.939.002011-02-20T00:00:0022288.001008.000.0022288.008.788.712011-02-21T00:00:0026493.601467.200.0026493.6020.2321.432011-02-22T00:00:0028638.401288.000.0028638.4026.0225.652011-02-23T00:00:0027871.201209.600.0027871.2016.3516.462011-02-24T00:00:0026381.601467.200.0026381.6013.9814.552011-02-25T00:00:0030178.401500.800.0030178.4019.1819.272011-02-26T00:00:0030839.201691.200.0030839.2021.4621.582011-02-27T00:00:0030816.801668.800.0030816.8020.4020.562011-02-28T00:00:0030200.801321.600.0030200.8020.9020.392011-03-01T00:00:0029915.201321.600.0029915.2020.5420.022011-03-02T00:00:0029299.201276.800.0029299.2018.2418.722011-03-03T00:00:0027389.601265.600.0027389.6014.2613.262011-03-04T00:00:0031460.801590.400.0031460.8014.4915.482011-03-05T00:00:0044956.802060.800.0044956.8022.6722.522011-03-06T00:00:0038500.001747.200.0038500.0024.1524.392011-03-07T00:00:0031410.401400.000.0031410.4025.7426.372011-03-08T00:00:0028968.801355.200.0028968.8025.1525.172011-03-09T00:00:0031483.201456.000.0031483.2023.4124.352011-03-10T00:00:0035442.401579.200.0035442.4020.8921.292011-03-11T00:00:0033437.601579.200.0033437.6022.1322.332011-03-12T00:00:0029556.801310.400.0029556.8018.9518.902011-03-13T00:00:0026891.201153.600.0026891.2011.7111.132011-03-14T00:00:0024886.401097.600.0024886.4011.7311.712011-03-15T00:00:0024903.201142.400.0024903.2010.4510.752011-03-16T00:00:0025620.001142.400.0025620.0010.5010.902011-03-17T00:00:0024136.001064.000.0024136.009.569.652011-03-18T00:00:0024970.401131.200.0024970.409.309.432011-03-19T00:00:0024124.801064.000.0024124.809.589.722011-03-20T00:00:0021476.001164.800.0021476.0010.4810.582011-03-21T00:00:0027316.801198.400.0027316.8010.7210.612011-03-22T00:00:0027098.401232.000.0027098.4010.4510.772011-03-23T00:00:0026460.001209.600.0026460.0010.2610.292011-03-24T00:00:0025771.201131.200.0025771.209.069.292011-03-25T00:00:0024124.801075.200.0024124.808.799.012011-03-26T00:00:0024057.601030.400.0024057.607.998.042011-03-27T00:00:0024640.001164.800.0024640.007.937.952011-03-28T00:00:0022472.801120.000.0022472.809.689.792011-03-29T00:00:0023755.201041.600.0023755.208.238.392011-03-30T00:00:0022976.801030.400.0022976.808.228.092011-03-31T00:00:0022708.00996.800.0022708.007.227.412011-04-01T00:00:0023564.801041.600.0023564.807.807.732011-04-02T00:00:0024432.801120.000.0024432.807.227.312011-04-03T00:00:0023038.401075.200.0023038.406.696.652011-04-04T00:00:0024925.601142.400.0024925.6014.8715.062011-04-05T00:00:0024740.801108.800.0024740.8016.4116.102011-04-06T00:00:0024561.601108.800.0024561.6010.0610.092011-04-07T00:00:0024248.001153.600.0024248.0010.3810.672011-04-08T00:00:0023564.801041.600.0023564.8010.1110.232011-04-09T00:00:0025093.601243.200.0025093.6010.6610.802011-04-10T00:00:0023268.001075.200.0023268.0016.7816.682011-04-11T00:00:0029366.401433.600.0029366.4016.3517.282011-04-12T00:00:0024001.601187.200.0024001.6017.8818.192011-04-13T00:00:0026252.801254.400.0026252.8020.8020.662011-04-14T00:00:0026325.601187.200.0026325.6018.7319.062011-04-15T00:00:0025452.001142.400.0025452.0017.1017.452011-04-16T00:00:0023984.801209.600.0023984.8018.7819.072011-04-17T00:00:0027092.801176.000.0027092.8014.6314.332011-04-18T00:00:0027339.201366.400.0027339.2012.5720.322011-04-19T00:00:0030245.601377.600.0030245.6018.299.722011-04-20T00:00:0033952.801702.400.0033952.8028.6128.512011-04-21T00:00:0028812.001276.800.0028812.0028.7829.142011-04-22T00:00:0028985.601276.800.0028985.6028.5228.932011-04-23T00:00:0031684.801657.600.0031684.8030.9531.572011-04-24T00:00:0026247.201288.000.0026247.2036.8336.702011-04-25T00:00:0028145.601411.200.0028145.6039.1238.222011-04-26T00:00:0030984.801456.000.0030984.8039.7237.022011-04-27T00:00:0031920.001512.000.0031920.0034.2131.622011-04-28T00:00:0028095.201232.000.0028095.2025.5121.832011-04-29T00:00:0026706.401232.000.0026706.4018.8716.402011-04-30T00:00:0029254.401321.600.0029254.4025.6722.732011-05-01T00:00:0029792.001366.400.0029792.0026.4823.212011-05-02T00:00:0033185.601545.600.0033185.6031.7429.772011-05-03T00:00:0030324.001523.200.0030324.0037.8835.682011-05-04T00:00:0030962.401366.400.0030962.4038.1334.392011-05-05T00:00:0030710.401377.600.0030710.4034.7932.032011-05-06T00:00:0029808.801332.800.0029808.8031.0427.982011-05-07T00:00:0026392.801209.600.0026392.8024.0820.142011-05-08T00:00:0025020.801120.000.0025020.8016.1713.282011-05-09T00:00:0022948.801086.400.0022948.8015.0013.262011-05-10T00:00:0026364.801187.200.0026364.8013.3112.202011-05-11T00:00:0025642.401198.400.0025642.4011.2510.422011-05-12T00:00:0025586.401153.600.0025586.4011.4811.032011-05-13T00:00:0023548.001075.200.0023548.0011.2810.382011-05-14T00:00:0022500.801019.200.0022500.809.878.842011-05-15T00:00:0021476.001164.800.0021476.0011.8911.802011-05-16T00:00:0025485.601153.600.0025485.6013.0312.392011-05-17T00:00:0024018.401131.200.0024018.4011.4110.722011-05-18T00:00:0019969.601008.000.0019969.609.989.722011-05-19T00:00:0024124.801097.600.0024124.809.949.052011-05-20T00:00:0022036.001052.800.0022036.009.358.852011-05-21T00:00:0022747.201064.000.0022747.209.028.252011-05-22T00:00:0019958.401030.400.0019958.409.098.622011-05-23T00:00:0019499.201108.800.0019499.2010.248.532011-05-24T00:00:0023346.401064.000.0023346.4010.869.722011-05-25T00:00:0020983.201120.000.0020983.2011.6010.112011-05-26T00:00:0026852.001265.600.0026852.0020.5620.612011-05-27T00:00:0025205.601131.200.0025205.6016.5115.722011-05-28T00:00:0023788.801075.200.0023788.8013.1512.292011-05-29T00:00:0023094.401097.600.0023094.4011.4610.852011-05-30T00:00:0022909.601120.000.0022909.6010.639.852011-05-31T00:00:0024164.001097.600.0024164.0010.769.762011-06-01T00:00:0023772.001075.200.0023772.009.718.982011-06-02T00:00:0022590.401019.200.0022590.409.008.362011-06-03T00:00:0022288.001008.000.0022288.009.208.202011-06-04T00:00:0022383.201030.400.0022383.208.978.312011-06-05T00:00:0021571.201052.800.0021571.209.969.002011-06-06T00:00:0023133.601030.400.0023133.609.128.072011-06-07T00:00:0022780.801008.000.0022780.808.828.522011-06-08T00:00:0022657.601176.000.0022657.607.706.952011-06-09T00:00:0021588.00963.200.0021588.007.527.032011-06-10T00:00:0021728.00963.200.0021728.007.837.312011-06-11T00:00:0022624.001019.200.0022624.009.539.392011-06-12T00:00:0021128.80952.000.0021128.808.137.482011-06-13T00:00:0021128.80963.200.0021128.808.548.222011-06-14T00:00:0022394.401030.400.0022394.407.817.272011-06-15T00:00:0024595.201467.200.0024595.2010.722011-06-16T00:00:0023441.601041.600.0023441.6014.832011-06-17T00:00:0024119.201075.200.0024119.2016.072011-06-18T00:00:0024707.201086.400.0024707.2014.092011-06-19T00:00:0022775.201030.400.0022775.2014.272011-06-20T00:00:0022736.001030.400.0022736.0013.772011-06-21T00:00:0021834.401008.000.0021834.409.752011-06-22T00:00:0022332.801030.400.0022332.809.126.112011-06-23T00:00:0021879.201019.200.0021879.208.722.012011-06-24T00:00:0022752.80996.800.0022752.807.791.702011-06-25T00:00:0021946.40996.800.0021946.406.861.612011-06-26T00:00:0021784.00996.800.0021784.0011.9217.952011-06-27T00:00:0023895.201164.800.0023895.2014.8429.202011-06-28T00:00:0022870.401064.000.0022870.4012.0316.522011-06-29T00:00:0021744.80985.600.0021744.809.918.462011-06-30T00:00:0022523.201041.600.0022523.209.478.042011-07-01T00:00:0022730.401030.400.0022730.408.527.272011-07-02T00:00:0022674.401041.600.0022674.407.757.042011-07-03T00:00:0022316.00985.600.0022316.007.596.592011-07-04T00:00:0021756.00985.600.0021756.009.378.772011-07-05T00:00:0022584.801008.000.0022584.807.305.852011-07-06T00:00:0022528.80996.800.0022528.807.156.522011-07-07T00:00:0022545.60996.800.0022545.607.386.652011-07-08T00:00:0022332.801008.000.0022332.806.946.292011-07-09T00:00:0022304.80996.800.0022304.806.376.122011-07-10T00:00:0021952.00963.200.0021952.005.945.492011-07-11T00:00:0022271.201019.200.0022271.207.066.612011-07-12T00:00:0022052.801019.200.0022052.807.506.732011-07-13T00:00:0021560.001052.800.0021560.0010.438.332011-07-14T00:00:0022607.201008.000.0022607.206.606.262011-07-15T00:00:0022646.40996.800.0022646.406.836.832011-07-16T00:00:0020960.80952.000.0020960.806.875.902011-07-17T00:00:0021123.20952.000.0021123.206.395.792011-07-18T00:00:0021358.40952.000.0021358.406.855.982011-07-19T00:00:0021694.40985.600.0021694.407.166.322011-07-20T00:00:0020860.00974.400.0020860.006.385.812011-07-21T00:00:0021431.20940.800.0021431.205.945.762011-07-22T00:00:0022086.40985.600.0022086.406.035.672011-07-23T00:00:0022041.60952.000.0022041.605.925.742011-07-24T00:00:0021403.20952.000.0021403.208.656.072011-07-25T00:00:0022002.40996.800.0022002.408.097.242011-07-26T00:00:0021280.00974.400.0021280.007.206.732011-07-27T00:00:0021991.20974.400.0021991.206.746.142011-07-28T00:00:0022237.60963.200.0022237.606.616.022011-07-29T00:00:0022181.60963.200.0022181.606.335.802011-07-30T00:00:0021834.40963.200.0021834.406.215.932011-07-31T00:00:0020792.80974.400.0020792.805.595.432011-08-01T00:00:0020199.20907.200.0020199.208.286.392011-08-02T00:00:0020764.80907.200.0020764.805.985.842011-08-03T00:00:0020972.00963.200.0020972.006.105.902011-08-04T00:00:0021375.20940.800.0021375.205.685.342011-08-05T00:00:0021252.00996.800.0021252.005.095.312011-08-06T00:00:0020619.20952.000.0020619.205.445.352011-08-07T00:00:0020932.80952.000.0020932.806.385.852011-08-08T00:00:0021268.80952.000.0021268.805.935.552011-08-09T00:00:0020423.20918.400.0020423.205.815.772011-08-10T00:00:0021392.00952.000.0021392.005.635.412011-08-11T00:00:0021750.40974.400.0021750.405.025.032011-08-12T00:00:0021873.601008.000.0021873.604.605.052011-08-13T00:00:0021963.201008.000.0021963.204.854.842011-08-14T00:00:0021946.401064.000.0021946.408.246.892011-08-15T00:00:0021078.401030.400.0021078.407.246.352011-08-16T00:00:0022254.401019.200.0022254.406.936.392011-08-17T00:00:0020994.40985.600.0020994.406.405.852011-08-18T00:00:0022439.201097.600.0022439.207.496.932011-08-19T00:00:0021145.601041.600.0021145.606.956.322011-08-20T00:00:0021274.40952.000.0021274.406.436.022011-08-21T00:00:0020792.80940.800.0020792.806.205.732011-08-22T00:00:0020406.40918.400.0020406.406.125.842011-08-23T00:00:0020059.20963.200.0020059.206.986.362011-08-24T00:00:0020854.40929.600.0020854.407.396.622011-08-25T00:00:0021252.00963.200.0021252.006.716.262011-08-26T00:00:0021868.00974.400.0021868.006.556.022011-08-27T00:00:0020848.80940.800.0020848.806.135.882011-08-28T00:00:0020501.60940.800.0020501.606.415.922011-08-29T00:00:0021644.00996.800.0021644.006.565.832011-08-30T00:00:0020893.60963.200.0020893.606.656.002011-08-31T00:00:0021733.60974.400.0021733.606.636.112011-09-01T00:00:0022276.80985.600.0022276.807.196.322011-09-02T00:00:0022624.001030.400.0022624.007.596.782011-09-03T00:00:0022260.001052.800.0022260.006.846.182011-09-04T00:00:0022198.40985.600.0022198.406.916.382011-09-05T00:00:0021800.80996.800.0021800.806.275.822011-09-06T00:00:0020277.60963.200.0020277.606.646.112011-09-07T00:00:0020221.60918.400.0020221.605.625.702011-09-08T00:00:0020585.60918.400.0020585.606.175.912011-09-09T00:00:0021716.801019.200.0021716.805.715.592011-09-10T00:00:0021565.60952.000.0021565.606.425.782011-09-11T00:00:0021957.601019.200.0021957.607.176.262011-09-12T00:00:0021985.601041.600.0021985.606.205.902011-09-13T00:00:0020927.20929.600.0020927.206.355.942011-09-14T00:00:0022674.401075.200.0022674.407.356.312011-09-15T00:00:0022304.801030.400.0022304.808.527.812011-09-16T00:00:0022848.001097.600.0022848.008.047.592011-09-17T00:00:0023973.601142.400.0023973.609.948.212011-09-18T00:00:0023828.001097.600.0023828.0010.648.452011-09-19T00:00:0023951.201131.200.0023951.2013.1310.722011-09-20T00:00:0024606.401108.800.0024606.4014.6511.362011-09-21T00:00:0024332.001131.200.0024332.0012.449.802011-09-22T00:00:0024124.801108.800.0024124.809.968.492011-09-23T00:00:0024432.801142.400.0024432.8012.9610.312011-09-24T00:00:0023671.201108.800.0023671.2011.979.812011-09-25T00:00:0026068.001400.000.0026068.0012.9010.302011-09-26T00:00:0026124.001321.600.0026124.0016.4112.712011-09-27T00:00:0021952.001030.400.0021952.0015.7612.412011-09-28T00:00:0024001.601108.800.0024001.6015.2212.322011-09-29T00:00:0024024.001075.200.0024024.0013.6610.862011-09-30T00:00:0024091.201086.400.0024091.2011.329.212011-10-01T00:00:0023744.001086.400.0023744.0011.159.392011-10-02T00:00:0021504.001030.400.0021504.008.688.682011-10-03T00:00:0020490.40963.200.0020490.409.059.052011-10-04T00:00:0021800.80985.600.0021800.807.277.272011-10-05T00:00:0021268.80963.200.0021268.806.786.782011-10-06T00:00:0021711.20974.400.0021711.206.876.872011-10-07T00:00:0021565.60940.800.0021565.606.636.632011-10-08T00:00:0021498.40952.000.0021498.407.007.002011-10-09T00:00:0021162.40996.800.0021162.406.996.992011-10-10T00:00:0020960.80963.200.0020960.807.487.482011-10-11T00:00:0020848.80974.400.0020848.806.966.962011-10-12T00:00:0020921.60952.000.0020921.607.107.102011-10-13T00:00:0021481.601120.000.0021481.609.569.562011-10-14T00:00:0024175.201131.200.0024175.208.608.602011-10-15T00:00:0023760.801086.400.0023760.807.487.482011-10-16T00:00:0022276.801030.400.0022276.806.486.172011-10-17T00:00:0021800.80985.600.0021800.806.726.722011-10-18T00:00:0022562.401052.800.0022562.407.107.102011-10-19T00:00:0022153.601120.000.0022153.609.769.762011-10-20T00:00:0025104.801164.800.0025104.8017.2617.262011-10-21T00:00:0021946.40985.600.0021946.4012.349.922011-10-22T00:00:0021929.60985.600.0021929.6010.6810.682011-10-23T00:00:0021296.80996.800.0021296.809.287.972011-10-24T00:00:0022008.001008.000.0022008.008.027.142011-10-25T00:00:0021739.20985.600.0021739.207.847.012011-10-26T00:00:0021868.001019.200.0021868.008.277.152011-10-27T00:00:0021364.00963.200.0021364.0012.4410.022011-10-28T00:00:0021907.20985.600.0021907.2010.048.472011-10-29T00:00:0023049.601030.400.0023049.608.117.232011-10-30T00:00:0021912.80985.600.0021912.807.707.702011-10-31T00:00:0021828.80974.400.0021828.808.508.502011-11-01T00:00:0021526.40974.400.0021526.408.047.042011-11-02T00:00:0021683.201075.200.0021683.207.776.972011-11-03T00:00:0025172.001153.600.0025172.008.087.382011-11-04T00:00:0023380.001064.000.0023380.0010.138.982011-11-05T00:00:0023122.401030.400.0023122.409.308.342011-11-06T00:00:0022988.001052.800.0022988.008.718.312011-11-07T00:00:0022125.601041.600.0022125.608.027.472011-11-08T00:00:0023273.601086.400.0023273.608.237.272011-11-09T00:00:0024802.401142.400.0024802.409.958.692011-11-10T00:00:0022943.201041.600.0022943.209.508.352011-11-11T00:00:0023240.001030.400.0023240.008.317.462011-11-12T00:00:0022640.801041.600.0022640.807.496.862011-11-13T00:00:0021649.601008.000.0021649.607.556.862011-11-14T00:00:0024197.601086.400.0024197.6012.3710.502011-11-15T00:00:0023609.601075.200.0023609.6011.459.752011-11-16T00:00:0023189.601120.000.0023189.6010.5410.542011-11-17T00:00:0024169.601086.400.0024169.608.687.682011-11-18T00:00:0024108.001075.200.0024108.008.327.532011-11-19T00:00:0024337.601131.200.0024337.608.377.622011-11-20T00:00:0024287.201075.200.0024287.208.337.822011-11-21T00:00:0022444.801052.800.0022444.8010.299.032011-11-22T00:00:0024824.801176.000.0024824.8011.079.652011-11-23T00:00:0024309.601097.600.0024309.6014.2611.212011-11-24T00:00:0023419.201064.000.0023419.2012.9810.852011-11-25T00:00:0023968.001086.400.0023968.0013.1611.012011-11-26T00:00:0024712.801097.600.0024712.8012.2910.182011-11-27T00:00:0023240.001142.400.0023240.0011.259.582011-11-28T00:00:0026762.401276.800.0026762.4015.8812.852011-11-29T00:00:0031152.801456.000.0031152.8018.7814.752011-11-30T00:00:0028744.801344.000.0028744.8028.2621.412011-12-01T00:00:0027854.401288.000.0027854.4024.4018.842011-12-02T00:00:0027367.201209.600.0027367.2023.4817.912011-12-03T00:00:0027417.601321.600.0027417.6023.1717.742011-12-04T00:00:0028526.401355.200.0028526.4025.8820.002011-12-05T00:00:0034932.801691.200.0034932.8030.4922.692011-12-06T00:00:0030167.201478.400.0030167.2027.9921.282011-12-07T00:00:0030100.001377.600.0030100.0026.0619.802011-12-08T00:00:0032552.801590.400.0032552.8027.8020.772011-12-09T00:00:0035616.001601.600.0035616.0028.6921.092011-12-10T00:00:0035224.001624.000.0035224.0026.3919.742011-12-11T00:00:0029265.601288.000.0029265.6012.0510.162011-12-12T00:00:0025440.801176.000.0025440.8012.6210.642011-12-13T00:00:0024763.201097.600.0024763.2012.3710.582011-12-14T00:00:0024113.601108.800.0024113.6013.0911.052011-12-15T00:00:0030447.201456.000.0030447.2024.7619.132011-12-16T00:00:0028856.801366.400.0028856.8023.5818.482011-12-17T00:00:0030492.001355.200.0030492.0020.5117.032011-12-18T00:00:0028190.401310.400.0028190.4015.8712.352011-12-19T00:00:0023895.201108.800.0023895.2011.709.752011-12-20T00:00:0025569.601120.000.0025569.6014.4311.772011-12-21T00:00:0025956.001153.600.0025956.0017.7913.972011-12-22T00:00:0024880.801120.000.0024880.8013.6911.342011-12-23T00:00:0023604.001198.400.0023604.0012.3510.292011-12-24T00:00:0025776.801187.200.0025776.809.878.432011-12-25T00:00:0024819.201187.200.0024819.207.847.352011-12-26T00:00:0025278.401176.000.0025278.408.067.232011-12-27T00:00:0024757.601198.400.0024757.6011.9810.422011-12-28T00:00:0024180.801176.000.0024180.8015.0912.372011-12-29T00:00:0026796.001254.400.0026796.0012.3210.192011-12-30T00:00:0027104.001232.000.0027104.0013.0110.722011-12-31T00:00:0028095.201243.200.0028095.2011.809.922012-01-01T00:00:0027356.001220.800.0027356.0010.919.212012-01-02T00:00:0025832.801176.000.0025832.8010.769.022012-01-03T00:00:0026336.801164.800.0026336.809.948.732012-01-04T00:00:0026348.001164.800.0026348.0010.218.902012-01-05T00:00:0026202.401254.400.0026202.4010.048.522012-01-06T00:00:0026264.001198.400.0026264.0010.668.322012-01-07T00:00:0025894.401142.400.0025894.409.438.292012-01-08T00:00:0025771.201164.800.0025771.209.058.232012-01-09T00:00:0026633.601198.400.0026633.609.518.402012-01-10T00:00:0026135.201198.400.0026135.2010.058.542012-01-11T00:00:0028784.001411.200.0028784.0012.9110.712012-01-12T00:00:0030615.201355.200.0030615.2017.1114.042012-01-13T00:00:0029747.201288.000.0029747.2014.8011.812012-01-14T00:00:0030458.401377.600.0030458.4015.8413.082012-01-15T00:00:0027714.401299.200.0027714.4013.5710.872012-01-16T00:00:0027283.201209.600.0027283.2011.799.932012-01-17T00:00:0032950.401780.800.0032950.4020.2314.782012-01-18T00:00:0030576.001355.200.0030576.0021.9116.842012-01-19T00:00:0030514.401467.200.0030514.4018.1012.992012-01-20T00:00:0033045.601478.400.0033045.6019.1914.862012-01-21T00:00:0033454.401489.600.0033454.4019.4215.072012-01-22T00:00:0031024.001400.000.0031024.0017.2813.852012-01-23T00:00:0030620.801478.400.0030620.8018.3615.042012-01-24T00:00:0028487.201276.800.0028487.2023.7818.502012-01-25T00:00:0032608.801489.600.0032608.8026.9020.982012-01-26T00:00:0034524.001523.200.0034524.0023.8017.842012-01-27T00:00:0032172.001456.000.0032172.0023.0217.612012-01-28T00:00:0033135.201422.400.0033135.2020.9220.922012-01-29T00:00:0029965.601422.400.0029965.6019.0315.182012-01-30T00:00:0030732.801422.400.0030732.8023.8618.292012-01-31T00:00:0029982.401388.800.0029982.4019.9515.922012-02-01T00:00:0026728.801254.400.0026728.8017.5017.242012-02-02T00:00:0027669.601288.000.0027669.6015.6315.372012-02-03T00:00:0029086.401321.600.0029086.4014.7214.462012-02-04T00:00:0029019.201288.000.0029019.2014.7314.472012-02-05T00:00:0028588.001276.800.0028588.0015.0214.762012-02-06T00:00:0026908.001220.800.0026908.0013.5813.322012-02-07T00:00:0025928.001176.000.0025928.0012.8212.562012-02-08T00:00:0025636.801153.600.0025636.8012.0211.762012-02-09T00:00:0026348.001187.200.0026348.0011.0510.792012-02-10T00:00:0023744.001164.800.0023744.0010.8510.592012-02-11T00:00:0028504.001299.200.0028504.0010.6110.352012-02-12T00:00:0028313.601276.800.0028313.609.949.682012-02-13T00:00:0028453.601276.800.0028453.609.939.672012-02-14T00:00:0027770.401299.200.0027770.4010.4910.232012-02-15T00:00:0028386.401310.400.0028386.4010.009.742012-02-16T00:00:0028067.201321.600.0028067.2011.1010.842012-02-17T00:00:0029685.601288.000.0029685.6011.4011.142012-02-18T00:00:0029355.201265.600.0029355.2010.259.992012-02-19T00:00:0028952.001276.800.0028952.0010.4010.142012-02-20T00:00:0028666.401265.600.0028666.4010.6410.382012-02-21T00:00:0028817.601276.800.0028817.6011.5611.302012-02-22T00:00:0027781.601243.200.0027781.6010.7510.492012-02-23T00:00:0027619.201220.800.0027619.2011.2711.012012-02-24T00:00:0026868.801299.200.0026868.8010.5010.242012-02-25T00:00:0028694.401276.800.0028694.4010.2910.032012-02-26T00:00:0027613.601254.400.0027613.6010.5810.322012-02-27T00:00:0028173.601254.400.0028173.6011.0610.802012-02-28T00:00:0028957.601332.800.0028957.6011.0810.822012-02-29T00:00:0028173.601288.000.0028173.6011.5811.322012-03-01T00:00:0028442.401265.600.0028442.4011.5811.322012-03-02T00:00:0028509.601288.000.0028509.6010.5210.262012-03-03T00:00:0028789.601254.400.0028789.609.729.462012-03-04T00:00:0028638.401265.600.0028638.409.339.072012-03-05T00:00:0027988.801288.000.0027988.809.509.242012-03-06T00:00:0028313.601276.800.0028313.609.659.392012-03-07T00:00:0027451.201209.600.0027451.208.698.432012-03-08T00:00:0028817.601332.800.0028817.6010.3410.082012-03-09T00:00:0029131.201276.800.0029131.2010.8310.572012-03-10T00:00:0028476.001265.600.0028476.009.729.462012-03-11T00:00:0027652.801209.600.0027652.808.768.502012-03-12T00:00:0026364.801187.200.0026364.809.859.592012-03-13T00:00:0023626.401120.000.0023626.4010.4910.232012-03-14T00:00:0025603.201153.600.0025603.209.899.632012-03-15T00:00:0025110.401120.000.0025110.408.798.532012-03-16T00:00:0025138.401120.000.0025138.408.568.302012-03-17T00:00:0025228.001097.600.0025228.008.097.832012-03-18T00:00:0024169.601108.800.0024169.609.248.982012-03-19T00:00:0023996.001086.400.0023996.009.419.152012-03-20T00:00:0023766.401097.600.0023766.409.469.202012-03-21T00:00:0025155.201120.000.0025155.209.569.302012-03-22T00:00:0025748.801153.600.0025748.809.078.812012-03-23T00:00:0025765.601288.000.0025765.6010.5310.272012-03-24T00:00:0025664.801220.800.0025664.8012.0111.752012-03-25T00:00:0025300.801153.600.0025300.8012.5412.282012-03-26T00:00:0024466.401120.000.0024466.4012.4412.182012-03-27T00:00:0026174.401254.400.0026174.4011.9411.682012-03-28T00:00:0025597.601142.400.0025597.6011.0810.822012-03-29T00:00:0025278.401176.000.0025278.4011.5411.282012-03-30T00:00:0025569.601187.200.0025569.6011.3111.052012-03-31T00:00:0025608.801198.400.0025608.8012.0711.812012-04-01T00:00:0026292.001187.200.0026292.009.088.822012-04-02T00:00:0024841.601153.600.0024841.6012.4812.222012-04-03T00:00:0026600.001276.800.0026600.0013.1212.862012-04-04T00:00:0026835.201288.000.0026835.2012.8312.572012-04-05T00:00:0030895.201467.200.0030895.2011.3911.132012-04-06T00:00:0030413.601332.800.0030413.6012.7112.452012-04-07T00:00:0029568.001288.000.0029568.0012.3112.052012-04-08T00:00:0026230.401232.000.0026230.4013.4013.142012-04-09T00:00:0027176.801321.600.0027176.8012.0611.802012-04-10T00:00:0031231.201377.600.0031231.2010.5910.332012-04-11T00:00:0030928.801377.600.0030928.8010.029.762012-04-12T00:00:0031460.801355.200.0031460.809.939.672012-04-13T00:00:0030794.401332.800.0030794.4011.3311.072012-04-14T00:00:0033622.401568.000.0033622.4015.1514.892012-04-15T00:00:0030682.401444.800.0030682.4015.6715.412012-04-16T00:00:0031242.401377.600.0031242.4016.1315.872012-04-17T00:00:0030660.001344.000.0030660.0015.7715.512012-04-18T00:00:0030077.601422.400.0030077.6018.5218.262012-04-19T00:00:0030788.801377.600.0030788.8017.6317.372012-04-20T00:00:0029691.201310.400.0029691.2016.4916.232012-04-21T00:00:0027171.201288.000.0027171.208.668.402012-04-22T00:00:0029461.601332.800.0029461.606.306.042012-04-23T00:00:0028022.401288.000.0028022.4013.5713.312012-04-24T00:00:0026706.401243.200.0026706.4017.3817.122012-04-25T00:00:0025474.401153.600.0025474.4013.6313.372012-04-26T00:00:0026308.801176.000.0026308.8013.5113.252012-04-27T00:00:0027395.201209.600.0027395.2010.2710.012012-04-28T00:00:0026846.401176.000.0026846.4010.6110.352012-04-29T00:00:0025508.001164.800.0025508.0011.5311.272012-04-30T00:00:0024281.601120.000.0024281.6011.7011.442012-05-01T00:00:0026454.401388.800.0026454.4013.6313.372012-05-02T00:00:0026835.201220.800.0026835.2012.5312.272012-05-03T00:00:0028952.001321.600.0028952.0014.3014.042012-05-04T00:00:0029148.001344.000.0029148.0011.7311.472012-05-05T00:00:0029965.601332.800.0029965.6014.2213.962012-05-06T00:00:0027854.401265.600.0027854.4013.2913.032012-05-07T00:00:0028028.001512.000.0028028.0015.2514.992012-05-08T00:00:0027636.001400.000.0027636.0018.8818.622012-05-09T00:00:0026908.001209.600.0026908.0019.4519.192012-05-10T00:00:0026975.201310.400.0026975.2017.7017.442012-05-11T00:00:0030340.801310.400.0030340.8013.9813.722012-05-12T00:00:0028879.201276.800.0028879.2013.6313.372012-05-13T00:00:0027524.001232.000.0027524.0015.0714.812012-05-14T00:00:0028156.801254.400.0028156.8015.3915.132012-05-15T00:00:0027563.201232.000.0027563.2011.9311.672012-05-16T00:00:0026628.001164.800.0026628.0010.8310.572012-05-17T00:00:0025743.201142.400.0025743.2010.4110.152012-05-18T00:00:0025810.401120.000.0025810.408.017.752012-05-19T00:00:0024673.601097.600.0024673.607.226.962012-05-20T00:00:0024404.801086.400.0024404.807.387.122012-05-21T00:00:0021481.601064.000.0021481.608.808.542012-05-22T00:00:0025004.001131.200.0025004.007.707.442012-05-23T00:00:0023912.001086.400.0023912.007.216.952012-05-24T00:00:0024572.801108.800.0024572.806.276.012012-05-25T00:00:0025368.001108.800.0025368.007.036.772012-05-26T00:00:0024892.001120.000.0024892.007.597.332012-05-27T00:00:0023951.201097.600.0023951.208.117.852012-05-28T00:00:0024539.201097.600.0024539.208.358.092012-05-29T00:00:0024220.001086.400.0024220.008.858.592012-05-30T00:00:0021940.801041.600.0021940.806.776.512012-05-31T00:00:0023609.601108.800.0023609.606.816.552012-06-01T00:00:0025502.401108.800.0025502.408.227.962012-06-02T00:00:0024724.001108.800.0024724.007.427.162012-06-03T00:00:0022428.001041.600.0022428.007.547.282012-06-04T00:00:0023055.201030.400.0023055.207.727.462012-06-05T00:00:0020456.80952.000.0020456.808.318.052012-06-06T00:00:0021672.00974.400.0021672.007.527.262012-06-07T00:00:0021168.00974.400.0021168.006.686.422012-06-08T00:00:0020792.80974.400.0020792.806.666.402012-06-09T00:00:0021621.60974.400.0021621.606.185.922012-06-10T00:00:0020311.20952.000.0020311.205.745.482012-06-11T00:00:0021929.60985.600.0021929.607.517.252012-06-12T00:00:0021593.60963.200.0021593.606.636.372012-06-13T00:00:0020272.00963.200.0020272.006.496.232012-06-14T00:00:0020445.60952.000.0020445.606.225.962012-06-15T00:00:0021991.20952.000.0021991.206.606.342012-06-16T00:00:0019796.00884.800.0019796.006.326.062012-06-17T00:00:0021660.80963.200.0021660.805.935.672012-06-18T00:00:0021504.00952.000.0021504.006.626.362012-06-19T00:00:0020641.60974.400.0020641.606.646.382012-06-20T00:00:0021873.60974.400.0021873.607.026.762012-06-21T00:00:0021632.80974.400.0021632.806.596.332012-06-22T00:00:0020378.40974.400.0020378.406.466.202012-06-23T00:00:0021795.20963.200.0021795.206.125.862012-06-24T00:00:0021000.00963.200.0021000.006.456.192012-06-25T00:00:0020339.20929.600.0020339.205.935.672012-06-26T00:00:0021856.80985.600.0021856.806.516.252012-06-27T00:00:0021929.60985.600.0021929.606.115.852012-06-28T00:00:0021397.60963.200.0021397.605.835.572012-06-29T00:00:0021604.80974.400.0021604.806.506.242012-06-30T00:00:0020809.60974.400.0020809.606.135.872012-07-01T00:00:0020507.20929.600.0020507.207.206.942012-07-02T00:00:0020697.60996.800.0020697.607.337.072012-07-03T00:00:0021677.60974.400.0021677.606.826.562012-07-04T00:00:0020479.20963.200.0020479.206.416.152012-07-05T00:00:0022372.001019.200.0022372.006.346.082012-07-06T00:00:0022036.00985.600.0022036.005.945.682012-07-07T00:00:0021162.40985.600.0021162.406.286.022012-07-08T00:00:0021744.80996.800.0021744.806.886.622012-07-09T00:00:0020277.60918.400.0020277.606.836.572012-07-10T00:00:0022170.40996.800.0022170.405.965.702012-07-11T00:00:0022517.60985.600.0022517.605.985.722012-07-12T00:00:0022036.00985.600.0022036.005.845.582012-07-13T00:00:0022254.40996.800.0022254.406.516.252012-07-14T00:00:0021498.40963.200.0021498.405.835.572012-07-15T00:00:0020927.20929.600.0020927.205.965.702012-07-16T00:00:0020283.20963.200.0020283.206.105.842012-07-17T00:00:0020126.40940.800.0020126.405.775.512012-07-18T00:00:0020596.80929.600.0020596.806.646.382012-07-19T00:00:0021509.60974.400.0021509.605.925.662012-07-20T00:00:0021240.80963.200.0021240.805.845.582012-07-21T00:00:0020344.80918.400.0020344.805.685.422012-07-22T00:00:0019751.20929.600.0019751.205.265.002012-07-23T00:00:0020798.40963.200.0020798.406.135.872012-07-24T00:00:0020490.40907.200.0020490.405.475.212012-07-25T00:00:0021308.00952.000.0021308.006.145.882012-07-26T00:00:0021778.40952.000.0021778.406.626.362012-07-27T00:00:0021918.401019.200.0021918.406.846.582012-07-28T00:00:0020076.00963.200.0020076.006.676.412012-07-29T00:00:0020748.00929.600.0020748.005.425.162012-07-30T00:00:0019863.20896.000.0019863.206.816.552012-07-31T00:00:0020843.20940.800.0020843.207.126.862012-08-01T00:00:0021291.20940.800.0021291.207.567.302012-08-02T00:00:0020736.80952.000.0020736.806.346.082012-08-03T00:00:0020977.60996.800.0020977.606.916.652012-08-04T00:00:0021604.80974.400.0021604.807.036.772012-08-05T00:00:0021229.60952.000.0021229.607.036.772012-08-06T00:00:0020988.80974.400.0020988.806.486.222012-08-07T00:00:0020630.40940.800.0020630.406.786.522012-08-08T00:00:0021061.60974.400.0021061.607.387.122012-08-09T00:00:0022775.201008.000.0022775.208.488.222012-08-10T00:00:0022780.801041.600.0022780.8010.3610.102012-08-11T00:00:0022013.60996.800.0022013.608.027.762012-08-12T00:00:0021711.201008.000.0021711.208.278.012012-08-13T00:00:0021789.60996.800.0021789.608.308.042012-08-14T00:00:0021700.00974.400.0021700.008.748.482012-08-15T00:00:0022047.20985.600.0022047.208.578.312012-08-16T00:00:0023072.001366.400.0023072.009.479.212012-08-17T00:00:0024264.801075.200.0024264.8012.9012.642012-08-18T00:00:0023301.601064.000.0023301.6010.5810.322012-08-19T00:00:0022652.001019.200.0022652.009.769.502012-08-20T00:00:0021800.80974.400.0021800.809.719.452012-08-21T00:00:0022674.401019.200.0022674.409.058.792012-08-22T00:00:0023637.601187.200.0023637.609.819.552012-08-23T00:00:0023100.001030.400.0023100.008.808.542012-08-24T00:00:0023452.801041.600.0023452.809.088.822012-08-25T00:00:0023083.201019.200.0023083.209.038.772012-08-26T00:00:0023240.001041.600.0023240.008.828.562012-08-27T00:00:0023576.001075.200.0023576.0010.7910.532012-08-28T00:00:0023318.401041.600.0023318.409.469.202012-08-29T00:00:0023861.601086.400.0023861.6010.8310.572012-08-30T00:00:0023514.401052.800.0023514.408.528.262012-08-31T00:00:0023088.801030.400.0023088.809.299.032012-09-01T00:00:0028616.001265.600.0028616.007.607.342012-09-02T00:00:0030872.801377.600.0030872.8013.8313.572012-09-03T00:00:0029461.601344.000.0029461.6010.9810.722012-09-04T00:00:0027389.601366.400.0027389.609.949.682012-09-05T00:00:0030245.601456.000.0030245.6011.5611.302012-09-06T00:00:0029086.401276.800.0029086.408.648.382012-09-07T00:00:0025771.201254.400.0025771.206.836.572012-09-08T00:00:0028890.401310.400.0028890.4012.0511.792012-09-09T00:00:0022506.401030.400.0022506.407.977.712012-09-10T00:00:0022719.201041.600.0022719.209.088.822012-09-11T00:00:0022915.201052.800.0022915.208.137.872012-09-12T00:00:0024012.801276.800.0024012.809.919.652012-09-13T00:00:0028308.001265.600.0028308.0010.2910.032012-09-14T00:00:0028705.601288.000.0028705.6010.6610.402012-09-15T00:00:0028677.601265.600.0028677.6010.119.852012-09-16T00:00:0023340.801131.200.0023340.8010.4010.142012-09-17T00:00:0024018.401142.400.0024018.4011.1910.932012-09-18T00:00:0028543.201321.600.0028543.2013.1612.902012-09-19T00:00:0026012.001444.800.0026012.0011.7811.522012-09-20T00:00:0032933.601534.400.0032933.6010.9010.642012-09-21T00:00:0031259.201456.000.0031259.2010.6910.432012-09-22T00:00:0032569.601444.800.0032569.6013.2813.022012-09-23T00:00:0033079.201456.000.0033079.2011.2110.952012-09-24T00:00:0029982.401332.800.0029982.4010.4210.162012-09-25T00:00:0025575.201467.200.0025575.2011.4211.162012-09-26T00:00:0033420.801500.800.0033420.8014.8514.592012-09-27T00:00:0032295.201422.400.0032295.2017.7617.502012-09-28T00:00:0032816.001444.800.0032816.0014.1713.912012-09-29T00:00:0031040.801400.000.0031040.808.698.432012-09-30T00:00:0026185.601377.600.0026185.609.519.252012-10-01T00:00:0028772.801456.000.0028772.8010.6210.362012-10-02T00:00:0032995.201422.400.0032995.2017.6317.372012-10-03T00:00:0033191.201512.000.0033191.2013.4913.232012-10-04T00:00:0033667.201534.400.0033667.2011.9311.672012-10-05T00:00:0034748.001814.400.0034748.0011.9711.712012-10-06T00:00:0035772.801736.000.0035772.8010.6810.422012-10-07T00:00:0033045.601456.000.0033045.6013.2112.952012-10-08T00:00:0033140.801523.200.0033140.8015.3315.072012-10-09T00:00:0034832.001512.000.0034832.0013.6313.372012-10-10T00:00:0033611.201512.000.0033611.2012.6612.402012-10-11T00:00:0035397.601646.400.0035397.6014.3114.052012-10-12T00:00:0035907.201624.000.0035907.2013.0112.752012-10-13T00:00:0032390.401467.200.0032390.4010.8410.582012-10-14T00:00:0032513.601545.600.0032513.609.909.642012-10-15T00:00:0032356.801444.800.0032356.809.789.522012-10-16T00:00:0032244.801467.200.0032244.808.758.492012-10-17T00:00:0031320.801411.200.0031320.809.729.462012-10-18T00:00:0033986.401489.600.0033986.4013.4913.232012-10-19T00:00:0033252.801456.000.0033252.8012.5412.282012-10-20T00:00:0032900.001489.600.0032900.0012.2211.962012-10-21T00:00:0034591.201568.000.0034591.2013.0512.792012-10-22T00:00:0035000.001534.400.0035000.0011.2310.972012-10-23T00:00:0034563.201534.400.0034563.2010.5510.292012-10-24T00:00:0034188.001545.600.0034188.0010.3310.072012-10-25T00:00:0033605.601523.200.0033605.6010.5310.272012-10-26T00:00:0037632.001635.200.0037632.0011.0410.782012-10-27T00:00:0033801.601500.800.0033801.6010.059.792012-10-28T00:00:0032832.801411.200.0032832.809.719.452012-10-29T00:00:0033157.601545.600.0033157.6010.5910.332012-10-30T00:00:0037956.801747.200.0037956.8011.6011.342012-10-31T00:00:0035190.401601.600.0035190.4012.4712.212012-11-01T00:00:0036674.401702.400.0036674.408.658.392012-11-02T00:00:0030576.001579.200.0030576.007.387.122012-11-03T00:00:0036131.201590.400.0036131.2010.179.912012-11-04T00:00:0034473.601512.000.0034473.6011.2110.952012-11-05T00:00:0037060.801713.600.0037060.8010.5510.292012-11-06T00:00:0039457.601792.000.0039457.6010.8210.562012-11-07T00:00:0035806.401601.600.0035806.4011.9011.642012-11-08T00:00:0034820.801556.800.0034820.8010.5410.282012-11-09T00:00:0031539.201635.200.0031539.2010.2810.022012-11-10T00:00:0036601.601657.600.0036601.607.587.322012-11-11T00:00:0034580.001556.800.0034580.0013.6613.402012-11-12T00:00:0038500.001825.600.0038500.0013.1412.882012-11-13T00:00:0037760.801680.000.0037760.8014.6614.402012-11-14T00:00:0036472.801590.400.0036472.8013.2512.992012-11-15T00:00:0036691.201579.200.0036691.2011.8211.562012-11-16T00:00:0036954.401601.600.0036954.4012.3812.122012-11-17T00:00:0037206.401612.800.0037206.4011.0410.782012-11-18T00:00:0037357.601624.000.0037357.6012.6212.362012-11-19T00:00:0031192.001579.200.0031192.0013.4613.202012-11-20T00:00:0027899.201254.400.0027899.2012.1011.842012-11-21T00:00:0027736.801209.600.0027736.8012.1111.852012-11-22T00:00:0026448.801187.200.0026448.809.669.402012-11-23T00:00:0026476.801198.400.0026476.8010.249.982012-11-24T00:00:0028593.601232.000.0028593.6010.059.792012-11-25T00:00:0027815.201590.400.0027815.2010.3310.072012-11-26T00:00:0037066.401657.600.0037066.4010.249.982012-11-27T00:00:0037738.401691.200.0037738.408.217.952012-11-28T00:00:0034848.801556.800.0034848.807.447.182012-11-29T00:00:0033779.201556.800.0033779.205.385.122012-11-30T00:00:0029853.601422.400.0029853.609.559.292012-12-01T00:00:0030408.001388.800.0030408.0013.9813.722012-12-02T00:00:0029036.001321.600.0029036.0013.9013.642012-12-03T00:00:0029624.001332.800.0029624.0011.3811.122012-12-04T00:00:0030144.801332.800.0030144.8010.7710.512012-12-05T00:00:0028924.001321.600.0028924.0013.3913.132012-12-06T00:00:0030077.601489.600.0030077.6010.179.912012-12-07T00:00:0030279.201523.200.0030279.2014.1713.912012-12-08T00:00:0030923.201579.200.0030923.2011.7011.442012-12-09T00:00:0032860.801512.000.0032860.8011.2811.022012-12-10T00:00:0036288.001590.400.0036288.0017.0216.762012-12-11T00:00:0036736.001657.600.0036736.0017.2216.962012-12-12T00:00:0031752.001523.200.0031752.0014.1613.902012-12-13T00:00:0028963.201299.200.0028963.2012.2511.992012-12-14T00:00:0029540.001344.000.0029540.0013.6813.422012-12-15T00:00:0030408.001344.000.0030408.0014.6914.432012-12-16T00:00:0032457.601590.400.0032457.6013.6813.422012-12-17T00:00:0035599.201612.800.0035599.2011.1710.912012-12-18T00:00:0035336.001590.400.0035336.0012.8312.572012-12-19T00:00:0029198.401478.400.0029198.4013.9113.652012-12-20T00:00:0027860.001265.600.0027860.0013.8613.602012-12-21T00:00:0028246.401232.000.0028246.4012.7512.492012-12-22T00:00:0026728.801176.000.0026728.8012.3712.112012-12-23T00:00:0027960.801265.600.0027960.8013.4213.162012-12-24T00:00:0026420.801232.000.0026420.8011.9211.662012-12-25T00:00:0026146.401209.600.0026146.409.198.932012-12-26T00:00:0026902.401209.600.0026902.407.757.492012-12-27T00:00:0025424.001131.200.0025424.008.478.212012-12-28T00:00:0025737.601153.600.0025737.6010.4510.192012-12-29T00:00:0025216.801198.400.0025216.8010.9810.722012-12-30T00:00:0027260.801187.200.0027260.8010.2910.032012-12-31T00:00:0027568.801243.200.0027568.8011.5911.332013-01-01T00:00:0025687.201187.200.0025687.2011.0810.822013-01-02T00:00:0026908.001187.200.0026908.0010.089.822013-01-03T00:00:0026376.001164.800.0026376.0010.5410.282013-01-04T00:00:0026000.801176.000.0026000.809.809.542013-01-05T00:00:0025855.201187.200.0025855.209.429.162013-01-06T00:00:0025737.601209.600.0025737.6010.179.912013-01-07T00:00:0027456.801232.000.0027456.8010.5310.272013-01-08T00:00:0027412.001254.400.0027412.0010.4110.152013-01-09T00:00:0028604.801332.800.0028604.8013.6113.352013-01-10T00:00:0028610.401332.800.0028610.4015.1914.932013-01-11T00:00:0032737.601624.000.0032737.6017.1616.902013-01-12T00:00:0031444.001792.000.0031444.0021.2621.002013-01-13T00:00:0038466.401724.800.0038466.4040.0539.822013-01-14T00:00:0032832.801612.800.0032832.8034.4934.232013-01-15T00:00:0032379.201456.000.0032379.2027.2126.952013-01-16T00:00:0032832.801422.400.0032832.8025.6525.392013-01-17T00:00:0032373.601444.800.0032373.6022.0321.772013-01-18T00:00:0034053.601545.600.0034053.6020.0419.782013-01-19T00:00:0034109.601523.200.0034109.6018.8418.582013-01-20T00:00:0033460.001489.600.0033460.0017.0816.822013-01-21T00:00:0032407.201467.200.0032407.2017.9717.712013-01-22T00:00:0032228.001422.400.0032228.0016.3116.052013-01-23T00:00:0030032.801366.400.0030032.8011.5311.272013-01-24T00:00:0030503.201332.800.0030503.2010.9310.672013-01-25T00:00:0029187.201344.000.0029187.2011.1010.842013-01-26T00:00:0028840.001254.400.0028840.009.709.442013-01-27T00:00:0028655.201299.200.0028655.2010.6310.372013-01-28T00:00:0029444.801321.600.0029444.8014.2814.022013-01-29T00:00:0027820.801254.400.0027820.8013.3413.082013-01-30T00:00:0030615.201411.200.0030615.2016.3816.122013-01-31T00:00:0029192.801310.400.0029192.8017.8317.572013-02-01T00:00:0030632.001332.800.0030632.0015.5215.262013-02-02T00:00:0029422.401321.600.0029422.4013.8013.542013-02-03T00:00:0028033.601332.800.0028033.6012.9812.722013-02-04T00:00:0028380.801310.400.0028380.8014.0313.772013-02-05T00:00:0030178.401355.200.0030178.4015.2815.022013-02-06T00:00:0030940.001332.800.0030940.0013.7713.512013-02-07T00:00:0029265.601299.200.0029265.6012.6112.352013-02-08T00:00:0030514.401344.000.0030514.4013.5113.252013-02-09T00:00:0028761.601276.800.0028761.6010.6810.422013-02-10T00:00:0028980.001265.600.0028980.0011.2310.972013-02-11T00:00:0028016.801265.600.0028016.8011.9711.712013-02-12T00:00:0028722.401265.600.0028722.4011.9611.702013-02-13T00:00:0028968.801276.800.0028968.8010.8410.582013-02-14T00:00:0028778.401276.800.0028778.4010.8310.572013-02-15T00:00:0028436.801265.600.0028436.809.649.382013-02-16T00:00:0029713.601299.200.0029713.609.869.602013-02-17T00:00:0034042.401680.000.0034042.409.969.702013-02-18T00:00:0028940.801747.200.0028940.809.539.272013-02-19T00:00:0040208.001769.600.0040208.0012.1411.882013-02-20T00:00:0031684.801534.400.0031684.8011.6511.392013-02-21T00:00:0030452.801344.000.0030452.8010.9910.732013-02-22T00:00:0030738.401377.600.0030738.4012.7612.502013-02-23T00:00:0030928.801355.200.0030928.8013.3513.092013-02-24T00:00:0030497.601321.600.0030497.6012.6412.382013-02-25T00:00:0029803.201310.400.0029803.2012.5712.312013-02-26T00:00:0034428.801758.400.0034428.8011.6011.342013-02-27T00:00:0034120.801523.200.0034120.8017.7317.472013-02-28T00:00:0030856.001489.600.0030856.0018.9418.682013-03-01T00:00:0031768.801366.400.0031768.8019.7519.492013-03-02T00:00:0030732.801344.000.0030732.8018.8318.572013-03-03T00:00:0033051.201556.800.0033051.2018.0717.812013-03-04T00:00:0032586.401556.800.0032586.4017.7717.512013-03-05T00:00:0031673.601400.000.0031673.6017.4617.202013-03-06T00:00:0030352.001355.200.0030352.0013.8213.562013-03-07T00:00:0029926.401321.600.0029926.4013.4413.182013-03-08T00:00:0030889.601332.800.0030889.6013.8113.552013-03-09T00:00:0029904.001321.600.0029904.0012.0611.802013-03-10T00:00:0026527.201232.000.0026527.2011.6911.432013-03-11T00:00:0030066.401332.800.0030066.4014.1413.882013-03-12T00:00:0032418.401691.200.0032418.4011.3611.102013-03-13T00:00:0031276.001512.000.0031276.0010.119.852013-03-14T00:00:0030352.001321.600.0030352.009.879.612013-03-15T00:00:0027736.801265.600.0027736.8010.3010.042013-03-16T00:00:0032748.801657.600.0032748.809.949.682013-03-17T00:00:0030268.001736.000.0030268.009.719.452013-03-18T00:00:0038645.601904.000.0038645.6018.3618.102013-03-19T00:00:0030044.001411.200.0030044.0019.3519.092013-03-20T00:00:0030581.601355.200.0030581.6019.5719.312013-03-21T00:00:0030587.201344.000.0030587.2019.9619.702013-03-22T00:00:0030290.401355.200.0030290.4018.3718.112013-03-23T00:00:0031029.601366.400.0031029.6017.2817.022013-03-24T00:00:0029747.201299.200.0029747.2014.1713.912013-03-25T00:00:0030200.801299.200.0030200.8014.8314.572013-03-26T00:00:0030161.601299.200.0030161.6014.5814.322013-03-27T00:00:0030240.001310.400.0030240.0014.2013.942013-03-28T00:00:0029013.601344.000.0029013.6012.4312.172013-03-29T00:00:0033230.401668.800.0033230.4012.3812.122013-03-30T00:00:0037066.401702.400.0037066.4012.2912.032013-03-31T00:00:0027451.201523.200.0027451.2012.3412.082013-04-01T00:00:0034266.401724.800.0034266.4011.9311.672013-04-02T00:00:0031018.401646.400.0031018.4011.5311.272013-04-03T00:00:0027619.201332.800.0027619.2010.3510.092013-04-04T00:00:0027568.801310.400.0027568.8010.4110.152013-04-05T00:00:0026364.801254.400.0026364.8010.079.812013-04-06T00:00:0025866.401232.000.0025866.4010.119.852013-04-07T00:00:0025547.201209.600.0025547.209.639.372013-04-08T00:00:0027260.801232.000.0027260.8012.3112.052013-04-09T00:00:0024964.801198.400.0024964.809.589.322013-04-10T00:00:0024824.801153.600.0024824.809.889.622013-04-11T00:00:0028795.201288.000.0028795.2015.2715.012013-04-12T00:00:0028061.601276.800.0028061.6016.5616.302013-04-13T00:00:0027440.001243.200.0027440.0015.5915.332013-04-14T00:00:0026129.601187.200.0026129.609.939.672013-04-15T00:00:0026801.601355.200.0026801.607.076.812013-04-16T00:00:0030475.201433.600.0030475.2016.5916.332013-04-17T00:00:0028789.601355.200.0028789.6020.0719.812013-04-18T00:00:0026980.801332.800.0026980.8019.6319.372013-04-19T00:00:0032748.801624.000.0032748.8019.1218.862013-04-20T00:00:0028789.601299.200.0028789.6022.5722.312013-04-21T00:00:0030340.801433.600.0030340.8022.6822.422013-04-22T00:00:0030055.201411.200.0030055.2021.3721.112013-04-23T00:00:0029204.001332.800.0029204.0019.3419.082013-04-24T00:00:0033846.401859.200.0033846.4021.3121.052013-04-25T00:00:0033062.401724.800.0033062.4021.9521.692013-04-26T00:00:0032216.801456.000.0032216.8020.6620.402013-04-27T00:00:0032256.001444.800.0032256.0021.1520.892013-04-28T00:00:0030273.601411.200.0030273.6020.9620.702013-04-29T00:00:0030844.801512.000.0030844.8015.9315.672013-04-30T00:00:0033331.201467.200.0033331.2013.0012.742013-05-01T00:00:0026348.001433.600.0026348.0011.8711.612013-05-02T00:00:0030116.801512.000.0030116.8012.6912.432013-05-03T00:00:0030144.801489.600.0030144.8014.4014.142013-05-04T00:00:0031096.801489.600.0031096.8012.3512.092013-05-05T00:00:0026712.001377.600.0026712.0013.6313.372013-05-06T00:00:0029159.201321.600.0029159.2020.9820.722013-05-07T00:00:0027955.201243.200.0027955.2020.9620.702013-05-08T00:00:0032463.201601.600.0032463.2020.2419.982013-05-09T00:00:0035061.601769.600.0035061.6016.9816.722013-05-10T00:00:0034658.401668.800.0034658.4018.2017.942013-05-11T00:00:0026376.001232.000.0026376.0017.2216.962013-05-12T00:00:0026656.001220.800.0026656.0013.6413.382013-05-13T00:00:0031164.001512.000.0031164.0011.4411.182013-05-14T00:00:0025692.801355.200.0025692.8010.6310.372013-05-15T00:00:0024511.201108.800.0024511.2010.6110.352013-05-16T00:00:0024774.401164.800.0024774.4010.6810.422013-05-17T00:00:0023480.801097.600.0023480.809.739.472013-05-18T00:00:0022366.401120.000.0022366.409.118.852013-05-19T00:00:0023816.801097.600.0023816.808.888.622013-05-20T00:00:0023878.401108.800.0023878.408.888.622013-05-21T00:00:0027148.801377.600.0027148.8010.9310.672013-05-22T00:00:0027899.201288.000.0027899.2011.3411.082013-05-23T00:00:0024309.601232.000.0024309.609.058.792013-05-24T00:00:0023368.801075.200.0023368.806.626.362013-05-25T00:00:0021907.201030.400.0021907.207.397.132013-05-26T00:00:0022724.801052.800.0022724.807.667.402013-05-27T00:00:0025989.601321.600.0025989.609.449.182013-05-28T00:00:0025564.001265.600.0025564.009.939.672013-05-29T00:00:0023094.401052.800.0023094.4010.7310.472013-05-30T00:00:0022825.601041.600.0022825.6010.249.982013-05-31T00:00:0024662.401164.800.0024662.409.779.512013-06-01T00:00:0024628.801153.600.0024628.8013.2713.012013-06-02T00:00:0024980.801355.200.0024980.8016.4216.162013-06-03T00:00:0028358.401299.200.0028358.4014.8014.542013-06-04T00:00:0027899.201254.400.0027899.2012.6512.392013-06-05T00:00:0023559.201108.800.0023559.2012.0511.792013-06-06T00:00:0026286.401254.400.0026286.4010.5810.322013-06-07T00:00:0023587.201209.600.0023587.209.509.242013-06-08T00:00:0022540.001019.200.0022540.007.357.092013-06-09T00:00:0021386.40996.800.0021386.409.188.922013-06-10T00:00:0026163.201288.000.0026163.208.167.902013-06-11T00:00:0027927.201355.200.0027927.209.509.242013-06-12T00:00:0027255.201243.200.0027255.208.047.782013-06-13T00:00:0027059.201299.200.0027059.208.478.212013-06-14T00:00:0027675.201243.200.0027675.207.677.412013-06-15T00:00:0025894.401176.000.0025894.407.987.722013-06-16T00:00:0026734.401321.600.0026734.409.469.202013-06-17T00:00:0028901.601321.600.0028901.6010.5310.272013-06-18T00:00:0030178.401366.400.0030178.4012.2311.972013-06-19T00:00:0028498.401310.400.0028498.4011.3111.052013-06-20T00:00:0028089.601254.400.0028089.608.558.292013-06-21T00:00:0025972.801220.800.0025972.809.289.022013-06-22T00:00:0029125.601433.600.0029125.609.459.192013-06-23T00:00:0028156.801344.000.0028156.8011.6511.402013-06-24T00:00:0028308.001321.600.0028308.009.198.932013-06-25T00:00:0027949.601310.400.0027949.608.308.042013-06-26T00:00:0026392.801400.000.0026392.8014.9214.662013-06-27T00:00:0025004.001164.800.0025004.0017.1816.922013-06-28T00:00:0025502.401153.600.0025502.4014.2814.022013-06-29T00:00:0025692.801355.200.0025692.8014.2313.972013-06-30T00:00:0030010.401422.400.0030010.4017.9917.732013-07-01T00:00:0029416.801244.000.0029416.8017.9817.722013-07-02T00:00:0028560.001321.600.0028560.0020.0419.782013-07-03T00:00:0028901.601310.400.0028901.6019.8219.562013-07-04T00:00:0025709.601142.400.0025709.6017.0416.782013-07-05T00:00:0026409.601209.600.0026409.6015.4715.212013-07-06T00:00:0028268.801254.400.0028268.8015.7215.462013-07-07T00:00:0024718.401142.400.0024718.4012.5412.282013-07-08T00:00:0027266.401299.200.0027266.4010.5410.282013-07-09T00:00:0027608.001288.000.0027608.0010.059.792013-07-10T00:00:0026796.001232.000.0026796.0011.5911.332013-07-11T00:00:0027440.001276.800.0027440.009.719.452013-07-12T00:00:0028218.401288.000.0028218.408.268.002013-07-13T00:00:0023968.001198.400.0023968.007.837.572013-07-14T00:00:0023206.401052.800.0023206.409.919.652013-07-15T00:00:0025519.201310.400.0025519.208.528.262013-07-16T00:00:0028464.801310.400.0028464.808.288.022013-07-17T00:00:0027204.801265.600.0027204.808.968.702013-07-18T00:00:0026056.801209.600.0026056.807.807.542013-07-19T00:00:0026980.801265.600.0026980.807.737.472013-07-20T00:00:0027445.601366.400.0027445.6010.239.972013-07-21T00:00:0029293.601321.600.0029293.609.879.612013-07-22T00:00:0029926.401545.600.0029926.4014.0213.762013-07-23T00:00:0028616.001814.400.0028616.0013.6813.422013-07-24T00:00:0024567.201142.400.0024567.2015.7015.442013-07-25T00:00:0024119.201120.000.0024119.2013.2212.962013-07-26T00:00:0024063.201108.800.0024063.2012.4712.212013-07-27T00:00:0025244.801198.400.0025244.8013.7813.522013-07-28T00:00:0024001.601153.600.0024001.6012.7212.462013-07-29T00:00:0024589.601120.000.0024589.6010.9410.682013-07-30T00:00:0024488.801108.800.0024488.809.399.132013-07-31T00:00:0024018.401086.400.0024018.409.399.132013-08-01T00:00:0022282.401041.600.0022282.408.598.332013-08-02T00:00:0022366.401052.800.0022366.407.377.112013-08-03T00:00:0020860.00963.200.0020860.008.588.322013-08-04T00:00:0022472.801019.200.0022472.808.598.332013-08-05T00:00:0023161.601041.600.0023161.608.358.092013-08-06T00:00:0023324.001052.800.0023324.008.838.572013-08-07T00:00:0023318.401041.600.0023318.409.289.022013-08-08T00:00:0023245.601198.400.0023245.608.308.042013-08-09T00:00:0024707.201120.000.0024707.2011.2711.012013-08-10T00:00:0024656.801265.600.0024656.809.329.062013-08-11T00:00:0023027.201176.000.0023027.209.529.262013-08-12T00:00:0023122.401041.600.0023122.408.708.442013-08-13T00:00:0023744.001075.200.0023744.009.829.562013-08-14T00:00:0022422.401064.000.0022422.409.709.442013-08-15T00:00:0022551.20996.800.0022551.208.187.922013-08-16T00:00:0024264.801209.600.0024264.808.858.592013-08-17T00:00:0022864.801052.800.0022864.807.597.332013-08-18T00:00:0021632.80996.800.0021632.807.877.612013-08-19T00:00:0022103.201064.000.0022103.209.749.482013-08-20T00:00:0023374.401075.200.0023374.409.809.542013-08-21T00:00:0023385.601052.800.0023385.609.018.752013-08-22T00:00:0026437.601265.600.0026437.609.248.982013-08-23T00:00:0023318.401176.000.0023318.408.908.642013-08-24T00:00:0022388.801008.000.0022388.808.738.472013-08-25T00:00:0021151.20952.000.0021151.209.569.302013-08-26T00:00:0026605.601288.000.0026605.609.218.952013-08-27T00:00:0028308.001310.400.0028308.008.678.412013-08-28T00:00:0026812.801243.200.0026812.809.539.272013-08-29T00:00:0025928.001164.800.0025928.009.889.622013-08-30T00:00:0026499.201209.600.0026499.208.468.202013-08-31T00:00:0024074.401108.800.0024074.409.349.082013-09-01T00:00:0027316.801299.200.0027316.808.247.982013-09-02T00:00:0027714.401276.800.0027714.4010.4910.232013-09-03T00:00:0028000.001276.800.0028000.0010.8510.592013-09-04T00:00:0027860.001332.800.0027860.0011.3711.112013-09-05T00:00:0026605.601220.800.0026605.6010.8010.542013-09-06T00:00:0023951.201153.600.0023951.2010.6010.342013-09-07T00:00:0022898.401097.600.0022898.409.969.702013-09-08T00:00:0022786.401064.000.0022786.4011.2811.022013-09-09T00:00:0030374.401456.000.0030374.4011.7411.482013-09-10T00:00:0030368.801523.200.0030368.8012.1011.842013-09-11T00:00:0028296.801377.600.0028296.8013.7413.482013-09-12T00:00:0027736.801321.600.0027736.8013.4213.162013-09-13T00:00:0030615.201377.600.0030615.2011.8011.542013-09-14T00:00:0028817.601321.600.0028817.6010.2810.022013-09-15T00:00:0029439.201344.000.0029439.2011.3811.122013-09-16T00:00:0029657.601310.400.0029657.6010.069.802013-09-17T00:00:0027927.201355.200.0027927.209.509.242013-09-18T00:00:0028504.001310.400.0028504.009.719.452013-09-19T00:00:0026980.801377.600.0026980.8011.9811.722013-09-20T00:00:0024864.001276.800.0024864.0012.1611.902013-09-21T00:00:0024634.401243.200.0024634.4013.1412.882013-09-22T00:00:0027742.401299.200.0027742.4012.4912.232013-09-23T00:00:0029232.001321.600.0029232.0012.9212.662013-09-24T00:00:0030592.801377.600.0030592.8014.0213.762013-09-25T00:00:0030839.201366.400.0030839.2012.8012.542013-09-26T00:00:0029013.601332.800.0029013.6010.4510.192013-09-27T00:00:0026185.601265.600.0026185.609.789.522013-09-28T00:00:0027361.601288.000.0027361.609.939.672013-09-29T00:00:0028560.001344.000.0028560.0011.4011.142013-09-30T00:00:0029383.201344.000.0029383.2010.4110.152013-10-01T00:00:0029937.601366.400.0029937.6011.5111.252013-10-02T00:00:0027232.801276.800.0027232.8010.7810.522013-10-03T00:00:0029517.601377.600.0029517.6011.3411.082013-10-04T00:00:0027781.601254.400.0027781.6011.4211.162013-10-05T00:00:0025905.601489.600.0025905.6011.4811.222013-10-06T00:00:0034400.801635.200.0034400.8018.8218.562013-10-07T00:00:0033269.601568.000.0033269.6019.9719.712013-10-08T00:00:0035924.001646.400.0035924.0022.5822.322013-10-09T00:00:0035929.601590.400.0035929.6021.5421.282013-10-10T00:00:0032552.801489.600.0032552.8016.9716.712013-10-11T00:00:0030816.801377.600.0030816.8016.3316.072013-10-12T00:00:0029976.801366.400.0029976.8013.3413.082013-10-13T00:00:0030032.801400.000.0030032.8014.4414.182013-10-14T00:00:0031068.801377.600.0031068.8012.6612.402013-10-15T00:00:0030184.001377.600.0030184.0012.0411.782013-10-16T00:00:0026768.001243.200.0026768.0011.0810.822013-10-17T00:00:0024920.001164.800.0024920.0010.8410.582013-10-18T00:00:0024684.801299.200.0024684.8010.199.932013-10-19T00:00:0023772.001153.600.0023772.0010.079.812013-10-20T00:00:0027440.001411.200.0027440.0010.7410.482013-10-21T00:00:0032502.401467.200.0032502.4010.2710.012013-10-22T00:00:0029708.001400.000.0029708.009.499.232013-10-23T00:00:0034283.201635.200.0034283.209.669.402013-10-24T00:00:0030312.801444.800.0030312.809.228.962013-10-25T00:00:0024018.401097.600.0024018.408.338.072013-10-26T00:00:0023357.601086.400.0023357.608.918.652013-10-27T00:00:0028112.001478.400.0028112.009.279.012013-10-28T00:00:0033090.401534.400.0033090.409.289.022013-10-29T00:00:0033588.801500.800.0033588.808.408.142013-10-30T00:00:0027048.001467.200.0027048.0010.8810.622013-10-31T00:00:0024869.601243.200.0024869.6011.6011.342013-11-01T00:00:0026090.401209.600.0026090.4013.2212.962013-11-02T00:00:0025076.801243.200.0025076.8013.0312.772013-11-03T00:00:0025272.801209.600.0025272.8013.5613.302013-11-04T00:00:0027020.001299.200.0027020.0013.4813.222013-11-05T00:00:0027412.001243.200.0027412.0016.8616.602013-11-06T00:00:0026252.801176.000.0026252.8014.8314.572013-11-07T00:00:0024393.601187.200.0024393.6014.0813.822013-11-08T00:00:0023990.401097.600.0023990.4011.4111.152013-11-09T00:00:0023486.401086.400.0023486.4010.7110.452013-11-10T00:00:0028694.401467.200.0028694.4012.4512.192013-11-11T00:00:0032530.401489.600.0032530.4011.1010.842013-11-12T00:00:0033538.401500.800.0033538.4010.3410.082013-11-13T00:00:0028879.201489.600.0028879.209.589.322013-11-14T00:00:0025127.201176.000.0025127.209.529.262013-11-15T00:00:0026056.801198.400.0026056.808.898.632013-11-16T00:00:0025239.201198.400.0025239.209.218.952013-11-17T00:00:0025356.801232.000.0025356.8011.7811.522013-11-18T00:00:0025485.601198.400.0025485.6013.9913.732013-11-19T00:00:0027932.801276.800.0027932.8015.4715.212013-11-20T00:00:0030004.801321.600.0030004.8015.5615.302013-11-21T00:00:0027423.201254.400.0027423.2013.2212.962013-11-22T00:00:0023301.601142.400.0023301.6011.8711.612013-11-23T00:00:0024332.001377.600.0024332.0010.9110.652013-11-24T00:00:0027014.401366.400.0027014.4011.4611.202013-11-25T00:00:0025603.201164.800.0025603.2011.9211.662013-11-26T00:00:0025972.801176.000.0025972.8011.3411.082013-11-27T00:00:0026465.601176.000.0026465.608.978.712013-11-28T00:00:0025082.401142.400.0025082.407.587.322013-11-29T00:00:0024113.601097.600.0024113.608.037.772013-11-30T00:00:0023464.001086.400.0023464.007.747.482013-12-01T00:00:0024242.401097.600.0024242.409.399.132013-12-02T00:00:0025127.201131.200.0025127.209.549.282013-12-03T00:00:0025037.601086.400.0025037.6010.3710.112013-12-04T00:00:0025110.401500.800.0025110.4010.5510.292013-12-05T00:00:0026768.001489.600.0026768.0010.5810.322013-12-06T00:00:0026303.201176.000.0026303.2011.9611.702013-12-07T00:00:0024432.801220.800.0024432.8011.8711.612013-12-08T00:00:0028576.801276.800.0028576.8011.9711.712013-12-09T00:00:0029153.601299.200.0029153.608.978.712013-12-10T00:00:0029596.001332.800.0029596.0012.1111.852013-12-11T00:00:0029848.001332.800.0029848.0011.9411.682013-12-12T00:00:0028884.801355.200.0028884.809.819.552013-12-13T00:00:0030100.001411.200.0030100.008.948.682013-12-14T00:00:0030223.201400.000.0030223.2011.9711.712013-12-15T00:00:0032429.601444.800.0032429.6015.5515.292013-12-16T00:00:0031763.201400.000.0031763.2016.7316.472013-12-17T00:00:0031270.401411.200.0031270.4016.4216.162013-12-18T00:00:0032653.601444.800.0032653.6014.7214.462013-12-19T00:00:0031550.401400.000.0031550.4014.8614.602013-12-20T00:00:0030408.001344.000.0030408.0010.3710.112013-12-21T00:00:0046804.802385.600.0046804.8028.5328.272013-12-22T00:00:0050360.802329.600.0050360.8042.2441.982013-12-23T00:00:0037996.002094.400.0037996.0035.5735.312013-12-24T00:00:0045875.202072.000.0045875.2032.0931.832013-12-25T00:00:0040538.401859.200.0040538.4030.2429.982013-12-26T00:00:0032995.201624.000.0032995.2024.5324.272013-12-27T00:00:0029590.401310.400.0029590.4018.9918.732013-12-28T00:00:0029450.401299.200.0029450.4015.7315.472013-12-29T00:00:0029629.601265.600.0029629.6013.9613.702013-12-30T00:00:0034344.801691.200.0034344.8011.4011.142013-12-31T00:00:0042397.601892.800.0042397.6013.4413.182014-01-01T00:00:0039905.601814.400.0039905.6010.2710.012014-01-02T00:00:0040616.801758.400.0040616.809.519.252014-01-03T00:00:0039104.801713.600.0039104.8010.179.912014-01-04T00:00:0036769.601646.400.0036769.609.248.982014-01-05T00:00:0038768.801859.200.0038768.8013.7613.502014-01-06T00:00:0041927.201836.800.0041927.2020.6720.412014-01-07T00:00:0040191.201724.800.0040191.2018.6318.372014-01-08T00:00:0038494.401668.800.0038494.4016.5316.272014-01-09T00:00:0033236.001545.600.0033236.0014.4214.162014-01-10T00:00:0030503.201433.600.0030503.2015.5415.282014-01-11T00:00:0035252.001556.800.0035252.0020.3220.062014-01-12T00:00:0033174.401444.800.0033174.4022.9622.702014-01-13T00:00:0037704.801803.200.0037704.8021.8121.552014-01-14T00:00:0043148.001948.800.0043148.0021.1620.902014-01-15T00:00:0043892.801982.400.0043892.8020.0419.782014-01-16T00:00:0035123.201724.800.0035123.2018.9518.692014-01-17T00:00:0031528.001388.800.0031528.0017.1316.872014-01-18T00:00:0030800.001377.600.0030800.0015.9815.722014-01-19T00:00:0037324.001814.400.0037324.0017.4817.222014-01-20T00:00:0042016.801825.600.0042016.8014.4714.212014-01-21T00:00:0039916.801747.200.0039916.8012.8912.632014-01-22T00:00:0033073.601624.000.0033073.6011.8511.592014-01-23T00:00:0030660.001355.200.0030660.0010.8910.632014-01-24T00:00:0031925.601702.400.0031925.6010.5810.322014-01-25T00:00:0031001.601702.400.0031001.6011.7411.482014-01-26T00:00:0033180.001713.600.0033180.0012.2211.962014-01-27T00:00:0040376.001836.800.0040376.0012.5412.282014-01-28T00:00:0036002.401635.200.0036002.4012.4412.182014-01-29T00:00:0039194.401702.400.0039194.4012.8112.552014-01-30T00:00:0037632.001680.000.0037632.0011.6211.362014-01-31T00:00:0036960.001657.600.0036960.0011.1410.882014-02-01T00:00:0036612.801747.200.0036612.8011.6811.422014-02-02T00:00:0040437.601780.800.0040437.6016.1015.842014-02-03T00:00:0039166.401713.600.0039166.4013.5313.272014-02-04T00:00:0037867.201724.800.0037867.2012.3712.112014-02-05T00:00:0039228.001702.400.0039228.0011.9311.672014-02-06T00:00:0037044.001702.400.0037044.0012.4212.162014-02-07T00:00:0037878.401680.000.0037878.4012.8512.592014-02-08T00:00:0037458.401657.600.0037458.4011.6311.372014-02-09T00:00:0037111.201657.600.0037111.2011.5911.332014-02-10T00:00:0040852.001803.200.0040852.0012.4912.202014-02-11T00:00:0040706.401758.400.0040706.4012.0011.742014-02-12T00:00:0039306.401724.800.0039306.4012.1611.902014-02-13T00:00:0036523.201624.000.0036523.2011.9311.672014-02-14T00:00:0037682.401713.600.0037682.4012.0211.762014-02-15T00:00:0037424.801702.400.0037424.8011.3111.052014-02-16T00:00:0036383.201612.800.0036383.2011.5011.242014-02-17T00:00:0037867.201702.400.0037867.2012.6512.392014-02-18T00:00:0038651.201769.600.0038651.2016.1715.912014-02-19T00:00:0034960.801702.400.0034960.8019.8019.542014-02-20T00:00:0035145.601870.400.0035145.6020.4820.222014-02-21T00:00:0035173.601803.200.0035173.6020.0519.792014-02-22T00:00:0030872.801400.000.0030872.8018.6518.392014-02-23T00:00:0032076.801388.800.0032076.8020.3520.092014-02-24T00:00:0041742.401915.200.0041742.4020.3820.122014-02-25T00:00:0042123.201870.400.0042123.2020.1519.892014-02-26T00:00:0040801.601758.400.0040801.6018.5018.242014-02-27T00:00:0034120.801668.800.0034120.8016.5916.332014-02-28T00:00:0030049.601355.200.0030049.6016.6716.412014-03-01T00:00:0029192.801276.800.0029192.8016.2315.972014-03-02T00:00:0028767.201310.400.0028767.2012.9112.652014-03-03T00:00:0030587.201344.000.0030587.2013.0612.802014-03-04T00:00:0030794.401355.200.0030794.4014.8214.562014-03-05T00:00:0033236.001702.400.0033236.0014.6114.352014-03-06T00:00:0038684.801747.200.0038684.8013.7513.492014-03-07T00:00:0038175.201747.200.0038175.2014.4314.172014-03-08T00:00:0038197.601792.000.0038197.6013.9913.732014-03-09T00:00:0040420.801859.200.0040420.8014.4414.182014-03-10T00:00:0040661.601780.800.0040661.6015.8215.562014-03-11T00:00:0038354.401713.600.0038354.4015.5215.262014-03-12T00:00:0040342.401814.400.0040342.4017.2216.962014-03-13T00:00:0037122.401680.000.0037122.4015.8115.552014-03-14T00:00:0035985.601691.200.0035985.6015.9815.722014-03-15T00:00:0036069.601646.400.0036069.6014.6114.352014-03-16T00:00:0036472.801635.200.0036472.8014.6414.382014-03-17T00:00:0038953.601724.800.0038953.6015.4015.142014-03-18T00:00:0035901.601724.800.0035901.6015.0314.772014-03-19T00:00:0036534.401601.600.0036534.4014.7314.472014-03-20T00:00:0036769.601724.800.0036769.6013.6813.422014-03-21T00:00:0038001.601713.600.0038001.6014.1413.882014-03-22T00:00:0036937.601657.600.0036937.6014.1813.922014-03-23T00:00:0035694.401624.000.0035694.4013.3713.112014-03-24T00:00:0035235.201568.000.0035235.2012.2612.002014-03-25T00:00:0030212.001444.800.0030212.0011.6711.412014-03-26T00:00:0031158.401512.000.0031158.4012.6912.432014-03-27T00:00:0034501.601590.400.0034501.6012.9612.702014-03-28T00:00:0028789.601545.600.0028789.6013.9813.722014-03-29T00:00:0029086.401299.200.0029086.4013.6213.362014-03-30T00:00:0030738.401444.800.0030738.4016.0115.752014-03-31T00:00:0033992.001601.600.0033992.0017.3417.082014-04-01T00:00:0032916.801601.600.0032916.8015.4315.172014-04-02T00:00:0031578.401825.600.0031578.4017.7117.452014-04-03T00:00:0038522.401892.800.0038522.4034.0133.752014-04-04T00:00:0038544.801892.800.0038544.8041.3041.042014-04-05T00:00:0035868.001579.200.0035868.0038.6238.362014-04-06T00:00:0036702.401601.600.0036702.4039.4639.202014-04-07T00:00:0038684.801747.200.0038684.8032.7832.522014-04-08T00:00:0038852.801736.000.0038852.8020.1319.872014-04-09T00:00:0036657.601590.400.0036657.6023.0722.812014-04-10T00:00:0036192.801769.600.0036192.8024.6924.432014-04-11T00:00:0038449.601736.000.0038449.6023.9623.702014-04-12T00:00:0039978.401792.000.0039978.4023.4723.212014-04-13T00:00:0040728.801803.200.0040728.8024.8424.582014-04-14T00:00:0042918.401915.200.0042918.4023.9823.722014-04-15T00:00:0041490.401892.800.0041490.4024.1723.912014-04-16T00:00:0041143.201814.400.0041143.2022.6422.382014-04-17T00:00:0039491.201780.800.0039491.2019.5119.252014-04-18T00:00:0029545.601545.600.0029545.6016.2215.962014-04-19T00:00:0035061.601668.800.0035061.6017.0416.782014-04-20T00:00:0037150.401668.800.0037150.4015.9115.652014-04-21T00:00:0036988.001624.000.0036988.0014.6314.372014-04-22T00:00:0037413.601646.400.0037413.6014.9414.682014-04-23T00:00:0037531.201657.600.0037531.2013.9013.642014-04-24T00:00:0037452.801624.000.0037452.8013.5513.292014-04-25T00:00:0036232.001624.000.0036232.0013.7913.532014-04-26T00:00:0035599.201590.400.0035599.2014.5214.262014-04-27T00:00:0034580.001512.000.0034580.0013.7313.472014-04-28T00:00:0034731.201747.200.0034731.2019.4319.172014-04-29T00:00:0034804.001736.000.0034804.0021.2120.952014-04-30T00:00:0023716.001243.200.0023716.0017.5417.282014-05-01T00:00:0025037.601220.800.0025037.6017.3917.132014-05-02T00:00:0027680.801209.600.0027680.8015.9115.652014-05-03T00:00:0026667.201187.200.0026667.2014.6014.342014-05-04T00:00:0032496.801657.600.0032496.8015.1214.862014-05-05T00:00:0030357.601545.600.0030357.6014.8314.572014-05-06T00:00:0027266.401232.000.0027266.4014.6314.372014-05-07T00:00:0031130.401523.200.0031130.4014.4514.192014-05-08T00:00:0034815.201523.200.0034815.2014.5514.292014-05-09T00:00:0032485.601523.200.0032485.6013.6513.392014-05-10T00:00:0033555.201624.000.0033555.2013.2813.022014-05-11T00:00:0035324.801612.800.0035324.8014.0113.752014-05-12T00:00:0034641.601568.000.0034641.6013.5713.312014-05-13T00:00:0034921.601657.600.0034921.6013.6813.422014-05-14T00:00:0029881.601769.600.0029881.6015.9515.692014-05-15T00:00:0030004.801512.000.0030004.8019.5219.262014-05-16T00:00:0027176.801243.200.0027176.8020.7020.442014-05-17T00:00:0026639.201265.600.0026639.2018.7718.512014-05-18T00:00:0029993.601344.000.0029993.6021.5521.292014-05-19T00:00:0029444.801355.200.0029444.8019.2919.032014-05-20T00:00:0027596.801254.400.0027596.8019.8219.562014-05-21T00:00:0026196.801176.000.0026196.8020.6420.382014-05-22T00:00:0026051.201265.600.0026051.2020.3220.062014-05-23T00:00:0023940.001131.200.0023940.0014.4814.222014-05-24T00:00:0023615.201075.200.0023615.2012.9012.642014-05-25T00:00:0023979.201097.600.0023979.2012.5212.262014-05-26T00:00:0027154.401489.600.0027154.4012.3912.132014-05-27T00:00:0031763.201411.200.0031763.2011.6411.382014-05-28T00:00:0031606.401422.400.0031606.4011.1310.872014-05-29T00:00:0026678.401411.200.0026678.4011.4311.172014-05-30T00:00:0023548.001052.800.0023548.0011.2310.972014-05-31T00:00:0023038.401052.800.0023038.409.759.492014-06-01T00:00:0022439.20996.800.0022439.209.789.522014-06-02T00:00:0023710.401120.000.0023710.4010.7210.462014-06-03T00:00:0029764.001478.400.0029764.0011.9711.712014-06-04T00:00:0033896.801500.800.0033896.8013.9613.702014-06-05T00:00:0033196.801500.800.0033196.8012.6812.422014-06-06T00:00:0024074.401388.800.0024074.4010.7810.522014-06-07T00:00:0027344.801355.200.0027344.8010.3110.052014-06-08T00:00:0030531.201355.200.0030531.2010.7410.482014-06-09T00:00:0024466.401254.400.0024466.4010.8110.552014-06-10T00:00:0024220.001097.600.0024220.0012.3312.072014-06-11T00:00:0026605.601243.200.0026605.6017.3817.122014-06-12T00:00:0024102.401164.800.0024102.4015.1414.882014-06-13T00:00:0023704.801064.000.0023704.8014.0013.742014-06-14T00:00:0023245.601075.200.0023245.6012.0011.742014-06-15T00:00:0023380.001052.800.0023380.0011.6011.342014-06-16T00:00:0027322.401355.200.0027322.4012.3312.072014-06-17T00:00:0029926.401321.600.0029926.4011.6911.432014-06-18T00:00:0030307.201355.200.0030307.2011.0110.752014-06-19T00:00:0030917.601366.400.0030917.6011.3311.072014-06-20T00:00:0029948.801332.800.0029948.8010.8310.572014-06-21T00:00:0029881.601321.600.0029881.6011.2611.002014-06-22T00:00:0030346.401332.800.0030346.4010.7110.452014-06-23T00:00:0025664.801332.800.0025664.8010.9910.732014-06-24T00:00:0023654.401310.400.0023654.409.379.112014-06-25T00:00:0022092.001030.400.0022092.0010.159.892014-06-26T00:00:0021918.401019.200.0021918.4010.5210.262014-06-27T00:00:0022624.001030.400.0022624.009.779.512014-06-28T00:00:0021593.60996.800.0021593.6010.5910.332014-06-29T00:00:0021403.20985.600.0021403.2010.7710.512014-06-30T00:00:0022512.001052.800.0022512.0010.5310.272014-07-01T00:00:0022366.401008.000.0022366.409.889.622014-07-02T00:00:0022579.201030.400.0022579.209.299.032014-07-03T00:00:0022500.801008.000.0022500.809.529.262014-07-04T00:00:0021504.001008.000.0021504.008.628.362014-07-05T00:00:0020848.80985.600.0020848.808.268.002014-07-06T00:00:0021442.40985.600.0021442.408.698.432014-07-07T00:00:0022500.801064.000.0022500.8010.6810.422014-07-08T00:00:0022517.601008.000.0022517.609.919.652014-07-09T00:00:0021252.00974.400.0021252.008.798.532014-07-10T00:00:0021487.201019.200.0021487.209.849.582014-07-11T00:00:0021252.001008.000.0021252.008.888.622014-07-12T00:00:0021117.60985.600.0021117.609.138.872014-07-13T00:00:0020904.80985.600.0020904.809.068.802014-07-14T00:00:0023744.001120.000.0023744.0016.5916.332014-07-15T00:00:0023878.401052.800.0023878.4013.8513.592014-07-16T00:00:0022220.801008.000.0022220.8011.0110.752014-07-17T00:00:0022999.201030.400.0022999.2010.3310.072014-07-18T00:00:0021940.80974.400.0021940.8010.089.822014-07-19T00:00:0021134.40963.200.0021134.409.148.882014-07-20T00:00:0019667.20918.400.0019667.209.409.142014-07-21T00:00:0022181.60996.800.0022181.6010.089.822014-07-22T00:00:0021464.80963.200.0021464.808.728.462014-07-23T00:00:0023643.201164.800.0023643.2011.2611.002014-07-24T00:00:0022064.001008.000.0022064.0011.0110.752014-07-25T00:00:0021358.40963.200.0021358.409.809.542014-07-26T00:00:0022064.00985.600.0022064.009.829.562014-07-27T00:00:0026997.601568.000.0026997.6018.1917.932014-07-28T00:00:0025995.201198.400.0025995.2020.2920.032014-07-29T00:00:0024074.401097.600.0024074.4015.8115.552014-07-30T00:00:0022512.001008.000.0022512.0017.6517.392014-07-31T00:00:0021621.60985.600.0021621.6010.9810.722014-08-01T00:00:0020652.801041.600.0020652.8011.2711.012014-08-02T00:00:0022780.801019.200.0022780.8010.7510.492014-08-03T00:00:0022596.00985.600.0022596.008.518.252014-08-04T00:00:0021722.40940.800.0021722.408.388.122014-08-05T00:00:0021907.20963.200.0021907.209.038.772014-08-06T00:00:0021896.00985.600.0021896.008.978.712014-08-07T00:00:0021677.60963.200.0021677.608.468.202014-08-08T00:00:0022176.00985.600.0022176.0010.5610.302014-08-09T00:00:0023055.201064.000.0023055.2012.5212.262014-08-10T00:00:0022803.201064.000.0022803.2011.8911.632014-08-11T00:00:0023497.601064.000.0023497.6012.6912.432014-08-12T00:00:0023195.201041.600.0023195.2011.8311.572014-08-13T00:00:0022433.601019.200.0022433.609.949.682014-08-14T00:00:0022752.801052.800.0022752.809.589.322014-08-15T00:00:0023542.401052.800.0023542.409.729.462014-08-16T00:00:0021498.401019.200.0021498.409.539.272014-08-17T00:00:0022898.401030.400.0022898.4010.169.902014-08-18T00:00:0022747.201041.600.0022747.209.679.412014-08-19T00:00:0023676.801030.400.0023676.809.599.332014-08-20T00:00:0023979.201064.000.0023979.2012.1111.852014-08-21T00:00:0024309.601097.600.0024309.6011.5711.312014-08-22T00:00:0028935.201444.800.0028935.2011.2110.952014-08-23T00:00:0028733.601579.200.0028733.6011.5511.292014-08-24T00:00:0025172.001400.000.0025172.0015.7715.512014-08-25T00:00:0024696.001097.600.0024696.0013.2012.942014-08-26T00:00:0029708.001411.200.0029708.0011.9111.652014-08-27T00:00:0025463.201366.400.0025463.2011.0610.802014-08-28T00:00:0028716.801388.800.0028716.8011.5611.302014-08-29T00:00:0028375.201377.600.0028375.2011.4611.202014-08-30T00:00:0029254.401400.000.0029254.4012.3112.052014-08-31T00:00:0028224.001411.200.0028224.0012.9112.652014-09-01T00:00:0028156.801355.200.0028156.8011.1810.922014-09-02T00:00:0030637.601456.000.0030637.6019.5419.282014-09-03T00:00:0027064.801198.400.0027064.8019.4619.202014-09-04T00:00:0026577.601164.800.0026577.6018.1217.862014-09-05T00:00:0025900.001153.600.0025900.0016.9316.672014-09-06T00:00:0025463.201120.000.0025463.2015.0114.752014-09-07T00:00:0025295.201108.800.0025295.2014.6314.372014-09-08T00:00:0024208.801064.000.0024208.8012.5312.272014-09-09T00:00:0023492.001064.000.0023492.0010.9810.722014-09-10T00:00:0024012.801176.000.0024012.8011.0410.782014-09-11T00:00:0025418.401176.000.0025418.4014.8314.572014-09-12T00:00:0025020.801097.600.0025020.8013.2913.032014-09-13T00:00:0024528.001075.200.0024528.0011.7911.532014-09-14T00:00:0024186.401086.400.0024186.4011.2210.962014-09-15T00:00:0024416.001108.800.0024416.0012.6312.372014-09-16T00:00:0028621.601388.800.0028621.6012.5512.292014-09-17T00:00:0031270.401433.600.0031270.4011.1910.932014-09-18T00:00:0024376.801388.800.0024376.8011.9611.702014-09-19T00:00:0028520.801444.800.0028520.8010.8310.572014-09-20T00:00:0030654.401422.400.0030654.4011.4711.212014-09-21T00:00:0022993.601321.600.0022993.6011.9111.652014-09-22T00:00:0029915.201467.200.0029915.2011.2911.032014-09-23T00:00:0028005.601441.200.0028005.6010.3010.042014-09-24T00:00:0031192.001433.600.0031192.0011.0810.822014-09-25T00:00:0027518.401400.000.0027518.4011.4511.192014-09-26T00:00:0031824.801467.200.0031824.8011.0610.802014-09-27T00:00:0030654.401388.800.0030654.4010.2810.022014-09-28T00:00:0032832.801523.200.0032832.8010.189.922014-09-29T00:00:0032676.001456.000.0032676.0010.5410.282014-09-30T00:00:0031320.801433.600.0031320.8011.5211.262014-10-01T00:00:0034580.001545.600.0034580.0010.7810.522014-10-02T00:00:0032816.001489.600.0032816.0010.8510.592014-10-03T00:00:0027160.001422.400.0027160.0011.7311.472014-10-04T00:00:0023872.801086.400.0023872.8011.1410.882014-10-05T00:00:0030828.001534.400.0030828.0013.2212.962014-10-06T00:00:0032900.001478.400.0032900.0013.5313.272014-10-07T00:00:0033056.801512.000.0033056.8015.0914.832014-10-08T00:00:0028576.801456.000.0028576.8013.2012.942014-10-09T00:00:0031634.401388.800.0031634.4012.2712.012014-10-10T00:00:0026969.601411.200.0026969.6012.7312.472014-10-11T00:00:0032300.801422.400.0032300.8013.1012.842014-10-12T00:00:0032474.401500.800.0032474.4011.9211.662014-10-13T00:00:0033941.601635.200.0033941.6017.9117.652014-10-14T00:00:0039127.201780.800.0039127.2022.6222.362014-10-15T00:00:0037968.001646.400.0037968.0018.3618.102014-10-16T00:00:0037251.201601.600.0037251.2019.9219.662014-10-17T00:00:0030021.601556.800.0030021.6018.5318.272014-10-18T00:00:0028896.001254.400.0028896.0015.4615.202014-10-19T00:00:0035700.001601.600.0035700.0013.9613.702014-10-20T00:00:0035173.601590.400.0035173.6012.8812.622014-10-21T00:00:0035929.601601.600.0035929.6015.1614.902014-10-22T00:00:0030570.401534.400.0030570.4017.5317.272014-10-23T00:00:0027154.401232.000.0027154.4016.6816.422014-10-24T00:00:0026779.201310.400.0026779.2012.8212.562014-10-25T00:00:0031287.201433.600.0031287.2010.2810.022014-10-26T00:00:0031684.801444.800.0031684.8011.2310.972014-10-27T00:00:0031365.601400.000.0031365.6011.4111.152014-10-28T00:00:0034384.001624.000.0034384.0013.379.772014-10-29T00:00:0030206.401478.400.0030206.4014.6014.342014-10-30T00:00:0034753.601590.400.0034753.6012.7612.502014-10-31T00:00:0036131.201668.800.0036131.2014.3914.132014-11-01T00:00:0035459.201579.200.0035459.2013.5314.192014-11-02T00:00:0032603.201467.200.0032603.2012.8512.592014-11-03T00:00:0031920.001444.800.0031920.0011.9211.662014-11-04T00:00:0025116.001456.000.0025116.0012.0711.812014-11-05T00:00:0032317.601433.600.0032317.6012.6212.362014-11-06T00:00:0031852.801422.400.0031852.8012.2511.992014-11-07T00:00:0032110.401411.200.0032110.4012.0111.752014-11-08T00:00:0023889.601344.000.0023889.6011.3411.082014-11-09T00:00:0022041.601019.200.0022041.6011.0410.782014-11-10T00:00:0028324.801422.400.0028324.8011.5011.242014-11-11T00:00:0032754.401500.800.0032754.4012.3312.072014-11-12T00:00:0027160.001433.600.0027160.0012.1011.842014-11-13T00:00:0024668.001131.200.0024668.0011.4111.152014-11-14T00:00:0024444.001243.200.0024444.0012.1511.892014-11-15T00:00:0025653.601198.400.0025653.6011.1410.882014-11-16T00:00:0026818.401243.200.0026818.4010.089.822014-11-17T00:00:0031074.401444.800.0031074.4015.0514.792014-11-18T00:00:0031897.601422.400.0031897.6013.9413.682014-11-19T00:00:0028750.401411.200.0028750.4012.3812.122014-11-20T00:00:0029282.401355.200.0029282.4012.5412.282014-11-21T00:00:0026124.001276.800.0026124.0011.4311.172014-11-22T00:00:0025099.201142.400.0025099.2011.0110.752014-11-23T00:00:0027031.201478.400.0027031.2013.3013.042014-11-24T00:00:0033325.601624.000.0033325.6023.0822.822014-11-25T00:00:0030251.201366.400.0030251.2024.0923.832014-11-26T00:00:0028884.801254.400.0028884.8019.3319.072014-11-27T00:00:0027798.401209.600.0027798.4016.3616.102014-11-28T00:00:0026908.001176.000.0026908.0014.9214.662014-11-29T00:00:0025547.201153.600.0025547.2016.1115.852014-11-30T00:00:0028912.801444.800.0028912.8013.2212.962014-12-01T00:00:0030548.001545.600.0030548.0013.2312.972014-12-02T00:00:0034193.601512.000.0034193.6014.3514.092014-12-03T00:00:0028784.001433.600.0028784.0013.9413.682014-12-04T00:00:0028627.201254.400.0028627.2014.3614.102014-12-05T00:00:0030424.801836.800.0030424.8017.5117.252014-12-06T00:00:0036545.601780.800.0036545.6021.8221.562014-12-07T00:00:0034389.601568.000.0034389.6021.7721.512014-12-08T00:00:0033493.601489.600.0033493.6023.0722.812014-12-09T00:00:0034260.801512.000.0034260.8022.7322.472014-12-10T00:00:0032681.601467.200.0032681.6020.0019.742014-12-11T00:00:0030184.001332.800.0030184.0019.5219.262014-12-12T00:00:0032216.801668.800.0032216.8020.0919.832014-12-13T00:00:0038287.201668.800.0038287.2019.3519.092014-12-14T00:00:0038136.001635.200.0038136.0020.1119.852014-12-15T00:00:0035974.401635.200.0035974.4019.5619.302014-12-16T00:00:0031780.001489.600.0031780.0018.8618.602014-12-17T00:00:0028700.001288.000.0028700.0014.1013.842014-12-18T00:00:0028593.601276.800.0028593.6013.9613.702014-12-19T00:00:0030542.401444.800.0030542.4013.0012.742014-12-20T00:00:0031281.601433.600.0031281.6012.4612.202014-12-21T00:00:0028067.201254.400.0028067.2011.7511.492014-12-22T00:00:0029848.001433.600.0029848.0012.0511.792014-12-23T00:00:0032978.401433.600.0032978.4012.6212.362014-12-24T00:00:0031276.001422.400.0031276.0014.9314.672014-12-25T00:00:0027848.801254.400.0027848.8017.2617.002014-12-26T00:00:0027227.201198.400.0027227.2017.3517.092014-12-27T00:00:0027014.401198.400.0027014.4014.9614.702014-12-28T00:00:0028784.001254.400.0028784.0019.3719.132014-12-29T00:00:0028190.401254.400.0028190.4016.0015.742014-12-30T00:00:0028974.401344.000.0028974.4014.2614.022014-12-31T00:00:0027400.801232.000.0027400.8012.9312.672015-01-01T00:00:0027552.001232.000.0027552.0012.5812.322015-01-02T00:00:0026493.601187.200.0026493.6011.4311.172015-01-03T00:00:0033560.801668.800.0033560.8021.2120.952015-01-04T00:00:0033224.801456.000.0033224.8020.1019.842015-01-05T00:00:0031847.201400.000.0031847.2019.5819.322015-01-06T00:00:0033129.601467.200.0033129.6019.4319.172015-01-07T00:00:0033829.601467.200.0033829.6018.8318.572015-01-08T00:00:0033773.601489.600.0033773.6017.2817.022015-01-09T00:00:0033549.601456.000.0033549.6017.1816.922015-01-10T00:00:0031567.201422.400.0031567.2017.5717.312015-01-11T00:00:0030357.601321.600.0030357.6017.3617.102015-01-12T00:00:0031147.201388.800.0031147.2018.6818.422015-01-13T00:00:0029859.201366.400.0029859.2017.9017.642015-01-14T00:00:0029176.001288.000.0029176.0016.6316.372015-01-15T00:00:0028576.801299.200.0028576.8014.6614.402015-01-16T00:00:0028347.201265.600.0028347.2013.7313.472015-01-17T00:00:0026600.001254.400.0026600.0012.6612.402015-01-18T00:00:0027048.001187.200.0027048.0011.7011.442015-01-19T00:00:0026880.001209.600.0026880.0011.7811.522015-01-20T00:00:0027339.201209.600.0027339.2012.6912.432015-01-21T00:00:0028358.401310.400.0028358.4013.4813.222015-01-22T00:00:0029276.801299.200.0029276.8013.3313.072015-01-23T00:00:0028644.001288.000.0028644.0013.4613.202015-01-24T00:00:0027826.401265.600.0027826.4013.6713.412015-01-25T00:00:0030962.401545.600.0030962.4013.2713.012015-01-26T00:00:0031197.601500.800.0031197.6013.8013.542015-01-27T00:00:0033336.801590.400.0033336.8013.3013.042015-01-28T00:00:0031533.601590.400.0031533.6013.0812.822015-01-29T00:00:0029327.201288.000.0029327.2013.2112.952015-01-30T00:00:0028716.801254.400.0028716.8012.9212.662015-01-31T00:00:0031388.001545.600.0031388.0013.0312.772015-02-01T00:00:0031735.201568.000.0031735.209.0414.032015-02-02T00:00:0031673.601478.400.0031673.6011.2514.742015-02-03T00:00:0030856.001377.600.0030856.0014.0713.812015-02-04T00:00:0034238.401646.400.0034238.4014.3514.092015-02-05T00:00:0034059.201635.200.0034059.2013.8713.612015-02-06T00:00:0036041.601601.600.0036041.6014.2013.942015-02-07T00:00:0035386.401579.200.0035386.4013.5513.292015-02-08T00:00:0032289.601545.600.0032289.6014.4314.172015-02-09T00:00:0036114.401624.000.0036114.4013.0012.742015-02-10T00:00:0036954.401612.800.0036954.4013.3813.122015-02-11T00:00:0035896.001612.800.0035896.0012.4512.192015-02-12T00:00:0034322.401579.200.0034322.4010.9110.652015-02-13T00:00:0029528.801299.200.0029528.8011.2811.022015-02-14T00:00:0028520.801332.800.0028520.8011.7911.532015-02-15T00:00:0030100.001355.200.0030100.0010.8110.552015-02-16T00:00:0030604.001388.800.0030604.0011.4611.202015-02-17T00:00:0030447.201400.000.0030447.2010.8610.602015-02-18T00:00:0030144.801321.600.0030144.8011.9411.682015-02-19T00:00:0030581.601377.600.0030581.6012.0711.812015-02-20T00:00:0031371.201366.400.0031371.2013.5013.242015-02-21T00:00:0028963.201299.200.0028963.2012.6612.402015-02-22T00:00:0031886.401657.600.0031886.4013.2713.012015-02-23T00:00:0034955.201668.800.0034955.2012.6812.422015-02-24T00:00:0033790.401668.800.0033790.4011.7311.472015-02-25T00:00:0035851.201612.800.0035851.2013.1512.892015-02-26T00:00:0034669.601612.800.0034669.6013.4513.192015-02-27T00:00:0032065.601523.200.0032065.6013.5313.272015-02-28T00:00:0032144.001512.000.0032144.0012.5312.272015-03-01T00:00:0029400.001478.400.0029400.0012.0711.812015-03-02T00:00:0032754.401612.800.0032754.4012.5212.262015-03-03T00:00:0037049.601691.200.0037049.6015.2715.012015-03-04T00:00:0035380.801713.600.0035380.8018.2017.942015-03-05T00:00:0031337.601377.600.0031337.6018.4218.162015-03-06T00:00:0031981.601489.600.0031981.6018.3218.062015-03-07T00:00:0033437.601500.800.0033437.6018.7118.452015-03-08T00:00:0038035.201836.800.0038035.2021.1520.892015-03-09T00:00:0041328.001848.000.0041328.0025.3025.042015-03-10T00:00:0044940.002049.600.0044940.0026.2528.692015-03-11T00:00:0046121.602060.800.0046121.6034.8734.612015-03-12T00:00:0042935.201881.600.0042935.2030.9130.652015-03-13T00:00:0037805.601848.000.0037805.6031.7731.512015-03-14T00:00:0040930.401892.800.0040930.4032.1631.902015-03-15T00:00:0037671.201657.600.0037671.2031.4331.172015-03-16T00:00:0039972.801881.600.0039972.8030.4530.192015-03-17T00:00:0041888.001892.800.0041888.0028.1127.852015-03-18T00:00:0040023.201915.200.0040023.2026.4426.182015-03-19T00:00:0030514.401433.600.0030514.4019.2318.972015-03-20T00:00:0031102.401422.400.0031102.4017.2817.022015-03-21T00:00:0032351.201444.800.0032351.2013.8813.622015-03-22T00:00:0030867.201534.400.0030867.2014.2413.982015-03-23T00:00:0034910.401612.800.0034910.4012.8912.632015-03-24T00:00:0033236.001590.400.0033236.0014.5414.282015-03-25T00:00:0034171.201534.400.0034171.2017.2817.022015-03-26T00:00:0035117.601568.000.0035117.6018.4818.222015-03-27T00:00:0033588.801545.600.0033588.8020.1219.862015-03-28T00:00:0032116.001556.800.0032116.0021.4321.172015-03-29T00:00:0034484.801635.200.0034484.8018.0017.742015-03-30T00:00:0035414.401657.600.0035414.4018.0817.822015-03-31T00:00:0036030.401635.200.0036030.4027.9827.722015-04-01T00:00:0033986.401489.600.0033986.4014.2313.972015-04-02T00:00:0032166.401444.800.0032166.4013.4113.152015-04-03T00:00:0034333.601657.600.0034333.6021.6121.352015-04-04T00:00:0030402.401467.200.0030402.4022.2521.992015-04-05T00:00:0036136.801646.400.0036136.8021.7621.502015-04-06T00:00:0035425.601579.200.0035425.6018.9918.732015-04-07T00:00:0036080.801624.000.0036080.8021.8821.622015-04-08T00:00:0036108.801657.600.0036108.8018.6518.392015-04-09T00:00:0035403.201579.200.0035403.2020.6320.372015-04-10T00:00:0031696.001534.400.0031696.0021.1320.872015-04-11T00:00:0030128.001467.200.0030128.0021.5121.252015-04-12T00:00:0034316.801635.200.0034316.8019.1218.862015-04-13T00:00:0035666.401590.400.0035666.4014.5314.272015-04-14T00:00:0033549.601489.600.0033549.6010.6310.372015-04-15T00:00:0030228.801500.800.0030228.8013.6213.362015-04-16T00:00:0032328.801556.800.0032328.8017.9617.702015-04-17T00:00:0033286.401500.800.0033286.4018.5418.282015-04-18T00:00:0030430.401478.400.0030430.4017.9417.682015-04-19T00:00:0037441.601926.400.0037441.6016.1215.862015-04-20T00:00:0038404.801724.800.0038404.8019.8819.622015-04-21T00:00:0036226.401590.400.0036226.4023.4125.552015-04-22T00:00:0036220.801612.800.0036220.8023.4123.152015-04-23T00:00:0031808.001579.200.0031808.0019.6019.342015-04-24T00:00:0033521.601512.000.0033521.6019.4419.182015-04-25T00:00:0033611.201590.400.0033611.2021.3521.092015-04-26T00:00:0031673.601556.800.0031673.6020.4220.162015-04-27T00:00:0034451.201556.800.0034451.2017.2216.962015-04-28T00:00:0033992.001523.200.0033992.0017.1016.842015-04-29T00:00:0032614.401444.800.0032614.4016.8816.622015-04-30T00:00:0031136.001624.000.0031136.0014.5314.272015-05-01T00:00:0032020.801500.800.0032020.8014.5114.252015-05-02T00:00:0031141.601444.800.0031141.6012.0711.812015-05-03T00:00:0031802.401489.600.0031802.4012.6712.412015-05-04T00:00:0029495.201512.000.0029495.2013.2512.992015-05-05T00:00:0033359.201489.600.0033359.2012.7312.472015-05-06T00:00:0033079.201467.200.0033079.2014.1613.902015-05-07T00:00:0031656.801456.000.0031656.8011.7911.532015-05-08T00:00:0031220.001444.800.0031220.0012.9412.682015-05-09T00:00:0031354.401422.400.0031354.4012.0211.762015-05-10T00:00:0029758.401422.400.0029758.4013.2212.962015-05-11T00:00:0028302.401478.400.0028302.4013.8313.572015-05-12T00:00:0032104.801500.800.0032104.8011.4211.162015-05-13T00:00:0030475.201411.200.0030475.2010.089.822015-05-14T00:00:0027434.401355.200.0027434.4011.9811.722015-05-15T00:00:0026275.201299.200.0026275.2011.9411.682015-05-16T00:00:0024505.601265.600.0024505.6011.2010.942015-05-17T00:00:0027339.201377.600.0027339.2010.6310.372015-05-18T00:00:0030066.401411.200.0030066.4010.5410.282015-05-19T00:00:0029976.801355.200.0029976.8012.5712.312015-05-20T00:00:0023878.401153.600.0023878.4011.0310.772015-05-21T00:00:0025463.201276.800.0025463.2010.6810.422015-05-22T00:00:0025440.801220.800.0025440.8010.4010.142015-05-23T00:00:0023268.001187.200.0023268.0010.059.792015-05-24T00:00:0023452.801064.000.0023452.808.748.482015-05-25T00:00:0024231.201120.000.0024231.209.759.492015-05-26T00:00:0025043.201142.400.0025043.2010.4810.222015-05-27T00:00:0027434.401310.400.0027434.408.768.502015-05-28T00:00:0023536.801232.000.0023536.809.939.672015-05-29T00:00:0022825.601041.600.0022825.608.888.622015-05-30T00:00:0022596.001075.200.0022596.0010.9510.692015-05-31T00:00:0023307.201097.600.0023307.2012.5412.282015-06-01T00:00:0023368.801097.600.0023368.8010.9610.702015-06-02T00:00:0023408.001075.200.0023408.0010.5310.272015-06-03T00:00:0023032.801064.000.0023032.809.419.152015-06-04T00:00:0023055.201052.800.0023055.209.439.172015-06-05T00:00:0021464.80963.200.0021464.809.188.922015-06-06T00:00:0021420.00974.400.0021420.008.868.602015-06-07T00:00:0022304.801052.800.0022304.808.618.352015-06-08T00:00:0024589.601120.000.0024589.6013.8613.602015-06-09T00:00:0024220.001097.600.0024220.0013.6813.422015-06-10T00:00:0022786.401030.400.0022786.4010.6910.432015-06-11T00:00:0022142.401008.000.0022142.4010.6110.352015-06-12T00:00:0021873.60996.800.0021873.6010.059.792015-06-13T00:00:0021543.201008.000.0021543.2010.259.992015-06-14T00:00:0022086.401019.200.0022086.408.698.432015-06-15T00:00:0022444.801030.400.0022444.8010.109.842015-06-16T00:00:0024074.401075.200.0024074.4013.8413.582015-06-17T00:00:0023587.201064.000.0023587.2014.2914.032015-06-18T00:00:0022036.001008.000.0022036.0022.0910.622015-06-19T00:00:0030385.601680.000.0030385.6025.7121.832015-06-20T00:00:0032345.601624.000.0032345.6026.8425.452015-06-21T00:00:0029254.401288.000.0029254.4026.8426.582015-06-22T00:00:0029047.201321.600.0029047.2025.1724.912015-06-23T00:00:0028772.801288.000.0028772.8024.5824.322015-06-24T00:00:0030508.801456.000.0030508.8023.2422.982015-06-25T00:00:0026409.601198.400.0026409.6024.6824.422015-06-26T00:00:0027098.401209.600.0027098.4025.6925.432015-06-27T00:00:0029405.601321.600.0029405.6025.0424.782015-06-28T00:00:0028184.801265.600.0028184.8024.9924.732015-06-29T00:00:0030872.801478.400.0030872.8025.9825.722015-06-30T00:00:0029075.201332.800.0029075.2026.3726.112015-07-01T00:00:0026381.601176.000.0026381.6022.5122.252015-07-02T00:00:0025446.401131.200.0025446.4015.8815.622015-07-03T00:00:0023783.201075.200.0023783.2013.9313.672015-07-04T00:00:0022736.001052.800.0022736.0012.3812.122015-07-05T00:00:0027036.801288.000.0027036.8011.3911.132015-07-06T00:00:0028772.801344.000.0028772.8011.4311.172015-07-07T00:00:0028436.801444.800.0028436.8014.5214.262015-07-08T00:00:0029069.601377.600.0029069.6019.3519.092015-07-09T00:00:0035084.001624.000.0035084.0020.8320.572015-07-10T00:00:0028005.601467.200.0028005.6018.8818.622015-07-11T00:00:0031483.201388.800.0031483.2017.1916.932015-07-12T00:00:0033454.401534.400.0033454.4023.5323.272015-07-13T00:00:0030172.801366.400.0030172.8023.7023.442015-07-14T00:00:0027384.001288.000.0027384.0025.3025.042015-07-15T00:00:0026516.001377.600.0026516.0024.7424.482015-07-16T00:00:0027608.001321.600.0027608.0016.3516.092015-07-17T00:00:0024488.801344.000.0024488.8014.2814.022015-07-18T00:00:0030620.801400.000.0030620.8020.2519.992015-07-19T00:00:0029685.601332.800.0029685.6014.8314.572015-07-20T00:00:0027552.001444.800.0027552.0014.1213.862015-07-21T00:00:0025810.401568.000.0025810.4020.4120.152015-07-22T00:00:0030520.001321.600.0030520.0016.4316.172015-07-23T00:00:0025295.201276.800.0025295.2012.8612.602015-07-24T00:00:0023542.401030.400.0023542.4012.2111.952015-07-25T00:00:0025631.201176.000.0025631.2011.0410.782015-07-26T00:00:0025009.601176.000.0025009.6011.7311.472015-07-27T00:00:0026628.001254.400.0026628.0012.3312.072015-07-28T00:00:0027876.801243.200.0027876.8011.5411.282015-07-29T00:00:0027406.401232.000.0027406.4010.7510.492015-07-30T00:00:0027154.401187.200.0027154.4011.0410.782015-07-31T00:00:0022148.001153.600.0022148.0010.4510.192015-08-01T00:00:0020451.20952.000.0020451.2010.189.922015-08-02T00:00:0020860.00952.000.0020860.009.639.372015-08-03T00:00:0021666.401019.200.0021666.4010.209.942015-08-04T00:00:0022069.60974.400.0022069.6010.239.972015-08-05T00:00:0021263.20996.800.0021263.2010.059.792015-08-06T00:00:0023525.601097.600.0023525.6015.8815.622015-08-07T00:00:0021084.00952.000.0021084.0013.3113.052015-08-08T00:00:0021128.80974.400.0021128.8010.8810.622015-08-09T00:00:0021610.40974.400.0021610.4010.9410.682015-08-10T00:00:0022002.401041.600.0022002.4011.2210.962015-08-11T00:00:0023917.601220.800.0023917.6011.4711.212015-08-12T00:00:0022444.801198.400.0022444.8010.5810.322015-08-13T00:00:0020904.80940.800.0020904.809.919.652015-08-14T00:00:0021000.00940.800.0021000.009.969.702015-08-15T00:00:0021184.801008.000.0021184.8010.209.942015-08-16T00:00:0024813.601321.600.0024813.6015.8715.612015-08-17T00:00:0024768.801108.800.0024768.8017.1316.872015-08-18T00:00:0024326.401086.400.0024326.4015.2114.952015-08-19T00:00:0022960.001030.400.0022960.0012.8812.622015-08-20T00:00:0022657.601019.200.0022657.6012.8212.562015-08-21T00:00:0022629.601008.000.0022629.6011.4611.202015-08-22T00:00:0022887.201041.600.0022887.2011.1310.872015-08-23T00:00:0025172.001310.400.0025172.0011.2510.992015-08-24T00:00:0029075.201321.600.0029075.2011.1410.882015-08-25T00:00:0029265.601288.000.0029265.6011.3411.082015-08-26T00:00:0029209.601299.200.0029209.6011.7311.472015-08-27T00:00:0026023.201243.200.0026023.2010.9010.642015-08-28T00:00:0026896.801288.000.0026896.8010.8310.572015-08-29T00:00:0029405.601310.400.0029405.6011.9111.652015-08-30T00:00:0030150.401377.600.0030150.4011.9311.672015-08-31T00:00:0030240.001355.200.0030240.0011.9811.722015-09-01T00:00:0029534.401332.800.0029534.4012.1011.842015-09-02T00:00:0029517.601344.000.0029517.6011.4711.212015-09-03T00:00:0030335.201321.600.0030335.2010.3010.042015-09-04T00:00:0029304.801299.200.0029304.809.739.472015-09-05T00:00:0028980.001288.000.0028980.008.788.522015-09-06T00:00:0026874.401288.000.0026874.408.738.472015-09-07T00:00:0023973.601243.200.0023973.6010.169.902015-09-08T00:00:0024371.201075.200.0024371.2010.7010.442015-09-09T00:00:0024080.001086.400.0024080.0010.9510.692015-09-10T00:00:0024018.401075.200.0024018.4010.2710.012015-09-11T00:00:0023436.001075.200.0023436.0010.4310.172015-09-12T00:00:0024080.001086.400.0024080.0010.4110.152015-09-13T00:00:0023419.201075.200.0023419.2012.1211.862015-09-14T00:00:0024270.401075.200.0024270.4010.7310.472015-09-15T00:00:0024007.201086.400.0024007.2010.6710.412015-09-16T00:00:0023682.401075.200.0023682.4011.2110.952015-09-17T00:00:0022383.201008.000.0022383.2011.7511.492015-09-18T00:00:0021856.80996.800.0021856.8010.9410.682015-09-19T00:00:0022170.401008.000.0022170.4011.3011.042015-09-20T00:00:0023021.601052.800.0023021.6011.3811.122015-09-21T00:00:0027434.401288.000.0027434.4011.3811.122015-09-22T00:00:0028028.001276.800.0028028.0010.9610.702015-09-23T00:00:0028459.201265.600.0028459.2011.0610.802015-09-24T00:00:0027770.401243.200.0027770.4011.0410.782015-09-25T00:00:0028089.601265.600.0028089.6011.2410.982015-09-26T00:00:0026700.801254.400.0026700.8010.6810.422015-09-27T00:00:0022982.401030.400.0022982.4010.4610.202015-09-28T00:00:0023374.401019.200.0023374.4011.3111.052015-09-29T00:00:0027389.601276.800.0027389.6012.1011.842015-09-30T00:00:0023816.801164.800.0023816.8011.6011.342015-10-01T00:00:0022047.201019.200.0022047.2011.1310.872015-10-02T00:00:0021386.40985.600.0021386.4011.3311.072015-10-03T00:00:0021296.80963.200.0021296.8012.3912.132015-10-04T00:00:0021431.201008.000.0021431.2011.2611.002015-10-05T00:00:0021868.001019.200.0021868.0011.5611.302015-10-06T00:00:0022797.601030.400.0022797.6011.1810.922015-10-07T00:00:0022456.001030.400.0022456.0010.5610.302015-10-08T00:00:0022573.601008.000.0022573.6010.6310.372015-10-09T00:00:0021319.20974.400.0021319.2010.3810.122015-10-10T00:00:0020742.40929.600.0020742.409.379.112015-10-11T00:00:0024040.801265.600.0024040.809.929.662015-10-12T00:00:0021767.201019.200.0021767.2010.8310.572015-10-13T00:00:0024057.601086.400.0024057.6011.3911.132015-10-14T00:00:0022797.601008.000.0022797.6010.3110.052015-10-15T00:00:0021688.801030.400.0021688.809.379.112015-10-16T00:00:0022148.001019.200.0022148.009.319.052015-10-17T00:00:0022187.201019.200.0022187.209.929.662015-10-18T00:00:0022047.201008.000.0022047.209.669.402015-10-19T00:00:0022540.001008.000.0022540.009.969.702015-10-20T00:00:0022624.001041.600.0022624.0010.4610.202015-10-21T00:00:0023794.401041.600.0023794.4011.5411.282015-10-22T00:00:0025312.001243.200.0025312.0011.6111.352015-10-23T00:00:0023811.201052.800.0023811.2010.239.972015-10-24T00:00:0024567.201254.400.0024567.2010.4810.222015-10-25T00:00:0023105.601041.600.0023105.6010.6710.412015-10-26T00:00:0023850.401064.000.0023850.4010.5210.262015-10-27T00:00:0025720.801243.200.0025720.8014.1813.922015-10-28T00:00:0027372.801220.800.0027372.8019.8419.582015-10-29T00:00:0025256.001120.000.0025256.0016.0415.782015-10-30T00:00:0025704.001187.200.0025704.0013.1012.842015-10-31T00:00:0026997.601209.600.0026997.6010.9410.682015-11-01T00:00:0027977.601232.000.0027977.6011.8811.622015-11-02T00:00:0027384.001198.400.0027384.0012.2111.952015-11-03T00:00:0025608.801164.800.0025608.8013.2012.942015-11-04T00:00:0025530.401153.600.0025530.4013.4813.222015-11-05T00:00:0023928.801120.000.0023928.8011.4411.182015-11-06T00:00:0025664.801131.200.0025664.8014.4514.192015-11-07T00:00:0024074.401097.600.0024074.4011.5511.292015-11-08T00:00:0027193.601355.200.0027193.6011.4511.192015-11-09T00:00:0025127.201332.800.0025127.2012.0011.742015-11-10T00:00:0028655.201411.200.0028655.2011.6611.402015-11-11T00:00:0030156.001388.800.0030156.0010.9410.682015-11-12T00:00:0030744.001377.600.0030744.0012.0111.752015-11-13T00:00:0030245.601344.000.0030245.6011.0810.822015-11-14T00:00:0029366.401288.000.0029366.4010.7410.482015-11-15T00:00:0025272.801254.400.0025272.8011.0710.812015-11-16T00:00:0026768.001164.800.0026768.0010.9810.722015-11-17T00:00:0026913.601209.600.0026913.6014.1213.862015-11-18T00:00:0029685.601377.600.0029685.6017.4217.162015-11-19T00:00:0027994.401388.800.0027994.4014.6314.372015-11-20T00:00:0025547.201131.200.0025547.2011.8211.562015-11-21T00:00:0025351.201131.200.0025351.2011.6311.372015-11-22T00:00:0024662.401131.200.0024662.4011.5311.272015-11-23T00:00:0027468.001377.600.0027468.0011.3011.042015-11-24T00:00:0028196.001377.600.0028196.0010.9910.732015-11-25T00:00:0023973.601187.200.0023973.6010.4810.222015-11-26T00:00:0022590.401019.200.0022590.409.649.382015-11-27T00:00:0023352.001299.200.0023352.0010.9810.722015-11-28T00:00:0028397.601321.600.0028397.6019.0818.822015-11-29T00:00:0027736.801220.800.0027736.8020.5920.332015-11-30T00:00:0028996.801310.400.0028996.8021.8721.612015-12-01T00:00:0029192.801321.600.0029192.8020.8520.592015-12-02T00:00:0026252.801164.800.0026252.8014.2313.972015-12-03T00:00:0024522.401187.200.0024522.4012.7312.472015-12-04T00:00:0027120.801187.200.0027120.8012.1311.872015-12-05T00:00:0026801.601187.200.0026801.6012.2211.962015-12-06T00:00:0026264.001164.800.0026264.0011.7711.512015-12-07T00:00:0026202.401176.000.0026202.4012.4312.172015-12-08T00:00:0024953.601153.600.0024953.6011.6611.402015-12-09T00:00:0024987.201108.800.0024987.2011.3011.042015-12-10T00:00:0023738.401120.000.0023738.4011.5511.292015-12-11T00:00:0024964.801086.400.0024964.8011.5211.262015-12-12T00:00:0024942.401086.400.0024942.4010.9210.662015-12-13T00:00:0024438.401075.200.0024438.4011.3111.052015-12-14T00:00:0025200.001164.800.0025200.0012.7312.472015-12-15T00:00:0026146.401142.400.0026146.4011.7211.462015-12-16T00:00:0026252.801164.800.0026252.8012.2011.942015-12-17T00:00:0027568.801209.600.0027568.8012.7512.492015-12-18T00:00:0026252.801176.000.0026252.8010.9610.702015-12-19T00:00:0025928.001153.600.0025928.0010.3210.062015-12-20T00:00:0025306.401120.000.0025306.4010.189.922015-12-21T00:00:0027876.801288.000.0027876.8015.1514.892015-12-22T00:00:0027669.601254.400.0027669.6014.8214.562015-12-23T00:00:0030352.001769.600.0030352.0017.2817.022015-12-24T00:00:0029696.801456.000.0029696.8023.9523.692015-12-25T00:00:0031880.801388.800.0031880.8024.5524.292015-12-26T00:00:0029360.801355.200.0029360.8020.2519.992015-12-27T00:00:0036108.801713.600.0036108.8026.1325.872015-12-28T00:00:0035459.201556.800.0035459.2026.7026.442015-12-29T00:00:0031813.601444.800.0031813.6027.5527.292015-12-30T00:00:0031740.801512.000.0031740.8024.3224.062015-12-31T00:00:0033605.601444.800.0033605.6025.3925.132016-01-01T00:00:0035369.601523.200.0035369.6026.1225.862016-01-02T00:00:0028772.801478.400.0028772.8021.9321.672016-01-03T00:00:0028784.001254.400.0028784.0013.2813.022016-01-04T00:00:0030900.801422.400.0030900.8012.8112.552016-01-05T00:00:0030486.401400.000.0030486.4011.9211.662016-01-06T00:00:0026264.001198.400.0026264.0011.3911.132016-01-07T00:00:0026275.201176.000.0026275.2011.4311.172016-01-08T00:00:0025138.401131.200.0025138.4011.2811.022016-01-09T00:00:0025631.201243.200.0025631.2012.2812.022016-01-10T00:00:0030307.201332.800.0030307.2020.1819.922016-01-11T00:00:0030604.001344.000.0030604.0017.0616.802016-01-12T00:00:0028341.601288.000.0028341.6015.6415.382016-01-13T00:00:0029635.201299.200.0029635.2014.0813.822016-01-14T00:00:0027580.001243.200.0027580.0015.0314.772016-01-15T00:00:0028884.801377.600.0028884.8018.4318.172016-01-16T00:00:0028347.201310.400.0028347.2018.5818.322016-01-17T00:00:0030643.201388.800.0030643.2017.2416.982016-01-18T00:00:0031438.401400.000.0031438.4014.4614.202016-01-19T00:00:0031152.801388.800.0031152.8013.8113.552016-01-20T00:00:0029842.401299.200.0029842.4013.3913.132016-01-21T00:00:0028761.601276.800.0028761.6013.0712.812016-01-22T00:00:0028868.001321.600.0028868.0013.2813.022016-01-23T00:00:0027770.401288.000.0027770.4012.3412.082016-01-24T00:00:0028201.601243.200.0028201.6012.0811.822016-01-25T00:00:0027451.201276.800.0027451.2011.9811.722016-01-26T00:00:0028212.801254.400.0028212.8012.4412.182016-01-27T00:00:0028033.601265.600.0028033.6011.9711.712016-01-28T00:00:0026460.001209.600.0026460.0012.6112.352016-01-29T00:00:0024567.201153.600.0024567.2011.8311.572016-01-30T00:00:0026924.801355.200.0026924.8012.0311.772016-01-31T00:00:0025715.201120.000.0025715.2011.2811.022016-02-01T00:00:0026555.201164.800.0026555.2011.9711.712016-02-02T00:00:0029556.801500.800.0029556.8013.1812.922016-02-03T00:00:0029696.801500.800.0029696.8019.8619.602016-02-04T00:00:0029293.601310.400.0029293.6015.5415.382016-02-05T00:00:0031808.001456.000.0031808.0014.1813.922016-02-06T00:00:0028733.601310.400.0028733.6013.5813.322016-02-07T00:00:0029142.401467.200.0029142.4012.5712.312016-02-08T00:00:0034255.201512.000.0034255.2012.9112.652016-02-09T00:00:0034165.601523.200.0034165.6012.5312.272016-02-10T00:00:0033392.801500.800.0033392.8012.5212.262016-02-11T00:00:0029629.601478.400.0029629.6012.1911.932016-02-12T00:00:0028856.801265.600.0028856.8012.5012.242016-02-13T00:00:0027294.401220.800.0027294.4012.2612.002016-02-14T00:00:0027714.401265.600.0027714.4011.6811.422016-02-15T00:00:0027742.401232.000.0027742.4012.2111.952016-02-16T00:00:0031337.601433.600.0031337.6012.8612.602016-02-17T00:00:0027904.801377.600.0027904.8012.2211.962016-02-18T00:00:0027395.201176.000.0027395.2011.8311.572016-02-19T00:00:0026678.401332.800.0026678.4012.7112.452016-02-20T00:00:0030609.601355.200.0030609.6011.0310.772016-02-21T00:00:0033773.601579.200.0033773.6015.4515.192016-02-22T00:00:0027804.001232.000.0027804.0017.3317.072016-02-23T00:00:0028240.801232.000.0028240.8019.2819.022016-02-24T00:00:0041759.202128.000.0041759.2019.2819.022016-02-25T00:00:0039692.801803.200.0039692.8028.5328.272016-02-26T00:00:0032474.401702.400.0032474.4027.0126.752016-02-27T00:00:0032222.401444.800.0032222.4027.1526.892016-02-28T00:00:0030665.601400.000.0030665.6021.7421.482016-02-29T00:00:0031057.601388.800.0031057.6020.3420.082016-03-01T00:00:0032233.601590.400.0032233.6022.2221.962016-03-02T00:00:0033152.001478.400.0033152.0024.3024.042016-03-03T00:00:0032317.601411.200.0032317.6023.5723.312016-03-04T00:00:0031589.601422.400.0031589.6025.7725.512016-03-05T00:00:0030615.201366.400.0030615.2021.9721.712016-03-06T00:00:0030811.201467.200.0030811.2019.8919.632016-03-07T00:00:0031567.201422.400.0031567.2014.8013.892016-03-08T00:00:0030357.601411.200.0030357.6014.1513.052016-03-09T00:00:0032043.201444.800.0032043.2013.3113.192016-03-10T00:00:0035700.001702.400.0035700.0020.5620.302016-03-11T00:00:0035212.801579.200.0035212.8025.0624.802016-03-12T00:00:0030363.201500.800.0030363.2021.8421.582016-03-13T00:00:0032608.801433.600.0032608.8016.5516.292016-03-14T00:00:0032586.401478.400.0032586.4016.5316.272016-03-15T00:00:0032026.401456.000.0032026.4019.9319.672016-03-16T00:00:0027148.801288.000.0027148.8015.4415.182016-03-17T00:00:0027064.801232.000.0027064.8015.0114.752016-03-18T00:00:0026000.801164.800.0026000.8012.1811.922016-03-19T00:00:0025278.401187.200.0025278.4012.7012.442016-03-20T00:00:0025233.601198.400.0025233.6014.4412.182016-03-21T00:00:0026600.001220.800.0026600.0013.4813.222016-03-22T00:00:0025272.801153.600.0025272.8012.5612.302016-03-23T00:00:0028722.401422.400.0028722.4011.8311.572016-03-24T00:00:0031729.601545.600.0031729.6015.6915.432016-03-25T00:00:0029108.801433.600.0029108.8016.4616.202016-03-26T00:00:0025183.201187.200.0025183.2013.5913.332016-03-27T00:00:0027512.801411.200.0027512.8012.2311.972016-03-28T00:00:0027339.201332.800.0027339.2013.6813.422016-03-29T00:00:0028873.601422.400.0028873.6013.1612.902016-03-30T00:00:0027484.801467.200.0027484.8012.7012.442016-03-31T00:00:0029976.801467.200.0029976.8018.4718.212016-04-01T00:00:0027871.201243.200.0027871.2020.0319.772016-04-02T00:00:0025653.601187.200.0025653.6017.0816.822016-04-03T00:00:0026336.801187.200.0026336.8013.5513.292016-04-04T00:00:0025480.001176.000.0025480.0014.2614.002016-04-05T00:00:0026594.401220.800.0026594.4012.3412.082016-04-06T00:00:0026230.401209.600.0026230.4012.3212.062016-04-07T00:00:0028140.001344.000.0028140.0015.4315.172016-04-08T00:00:0026073.601265.600.0026073.6013.2713.012016-04-09T00:00:0025295.201164.800.0025295.2012.0411.782016-04-10T00:00:0028593.601433.600.0028593.6013.2613.002016-04-11T00:00:0033566.401736.000.0033566.4019.9819.722016-04-12T00:00:0031500.001400.000.0031500.0022.6622.402016-04-13T00:00:0032205.601489.600.0032205.6024.3124.052016-04-14T00:00:0032659.201523.200.0032659.2020.7720.512016-04-15T00:00:0030693.601377.600.0030693.6021.6521.392016-04-16T00:00:0029848.001332.800.0029848.0020.8820.622016-04-17T00:00:0029142.401377.600.0029142.4021.1120.852016-04-18T00:00:0030032.801433.600.0030032.8014.4214.162016-04-19T00:00:0029612.801411.200.0029612.8013.1812.922016-04-20T00:00:0028487.201355.200.0028487.2011.6011.342016-04-21T00:00:0030380.001377.600.0030380.0015.1314.872016-04-22T00:00:0026527.201411.200.0026527.2014.9314.672016-04-23T00:00:0023889.601142.400.0023889.6015.1014.842016-04-24T00:00:0024399.201120.000.0024399.2011.0610.802016-04-25T00:00:0027658.401344.000.0027658.4012.4712.212016-04-26T00:00:0027820.801545.600.0027820.8011.5311.272016-04-27T00:00:0029792.001467.200.0029792.0018.6318.372016-04-28T00:00:0031953.601422.400.0031953.6023.6223.362016-04-29T00:00:0028554.401265.600.0028554.4024.7524.492016-04-30T00:00:0028716.801332.800.0028716.8025.2224.962016-05-01T00:00:0029220.801366.400.0029220.8025.2825.022016-05-02T00:00:0029372.001299.200.0029372.0024.9824.722016-05-03T00:00:0031186.401534.400.0031186.4022.6622.402016-05-04T00:00:0032440.801601.600.0032440.8022.8822.622016-05-05T00:00:0027020.001344.000.0027020.0019.9819.722016-05-06T00:00:0027490.401254.400.0027490.4017.3117.052016-05-07T00:00:0026068.001176.000.0026068.0012.3412.682016-05-08T00:00:0026448.801209.600.0026448.8014.0213.762016-05-09T00:00:0029898.401433.600.0029898.4014.8114.552016-05-10T00:00:0026616.801321.600.0026616.8014.2614.002016-05-11T00:00:0025939.201276.800.0025939.2013.7613.502016-05-12T00:00:0028005.601321.600.0028005.6017.8317.572016-05-13T00:00:0025183.201164.800.0025183.2015.1814.922016-05-14T00:00:0026734.401187.200.0026734.4013.4313.172016-05-15T00:00:0025715.201164.800.0025715.2012.4612.202016-05-16T00:00:0025810.401153.600.0025810.4012.3312.072016-05-17T00:00:0024309.601187.200.0024309.6012.3412.082016-05-18T00:00:0028856.801444.800.0028856.8012.6812.422016-05-19T00:00:0026796.001366.400.0026796.0012.1611.902016-05-20T00:00:0027658.401366.400.0027658.4010.7810.522016-05-21T00:00:0030424.801400.000.0030424.8010.4310.172016-05-22T00:00:0029741.601366.400.0029741.6011.0610.802016-05-23T00:00:0029036.001321.600.0029036.0011.1510.892016-05-24T00:00:0030576.001388.800.0030576.0010.6010.342016-05-25T00:00:0026790.401355.200.0026790.4011.0910.832016-05-26T00:00:0028739.201344.000.0028739.2010.7010.442016-05-27T00:00:0026734.401321.600.0026734.4010.9710.712016-05-28T00:00:0026521.601276.800.0026521.609.058.792016-05-29T00:00:0023587.201176.000.0023587.209.969.702016-05-30T00:00:0023368.801086.400.0023368.8010.9610.702016-05-31T00:00:0023245.601075.200.0023245.6011.2310.972016-06-01T00:00:0026409.601321.600.0026409.6010.5810.322016-06-02T00:00:0024046.401209.600.0024046.4011.2010.942016-06-03T00:00:0022058.401041.600.0022058.409.289.022016-06-04T00:00:0022556.801052.800.0022556.809.449.182016-06-05T00:00:0022685.601041.600.0022685.6010.4710.212016-06-06T00:00:0022976.801041.600.0022976.8011.3211.062016-06-07T00:00:0026146.401344.000.0026146.4010.3810.122016-06-08T00:00:0024550.401254.400.0024550.409.549.282016-06-09T00:00:0022663.201075.200.0022663.209.188.922016-06-10T00:00:0023150.401075.200.0023150.409.809.542016-06-11T00:00:0022355.201030.400.0022355.209.459.192016-06-12T00:00:0022148.001030.400.0022148.009.539.272016-06-13T00:00:0022349.601030.400.0022349.6010.4610.202016-06-14T00:00:0022080.801030.400.0022080.8010.7310.472016-06-15T00:00:0022601.601086.400.0022601.6011.9411.682016-06-16T00:00:0023021.601041.600.0023021.6010.239.972016-06-17T00:00:0022540.001064.000.0022540.009.959.692016-06-18T00:00:0022377.601064.000.0022377.609.739.472016-06-19T00:00:0022540.001041.600.0022540.009.479.212016-06-20T00:00:0023072.001097.600.0023072.009.379.112016-06-21T00:00:0023094.401097.600.0023094.409.899.632016-06-22T00:00:0023867.201142.400.0023867.2011.7711.512016-06-23T00:00:0022803.201064.000.0022803.2010.5610.302016-06-24T00:00:0022405.601052.800.0022405.609.319.052016-06-25T00:00:0022215.201052.800.0022215.209.849.222016-06-26T00:00:0026006.401601.600.0026006.409.439.172016-06-27T00:00:0030195.201545.600.0030195.2016.5816.322016-06-28T00:00:0028694.401321.600.0028694.4014.2313.972016-06-29T00:00:0023184.001075.200.0023184.009.479.212016-06-30T00:00:0024046.401097.600.0024046.409.048.782016-07-01T00:00:0022864.801075.200.0022864.809.399.132016-07-02T00:00:0021739.201041.600.0021739.209.609.342016-07-03T00:00:0023251.201198.400.0023251.2013.1312.872016-07-04T00:00:0024959.201131.200.0024959.2016.8816.622016-07-05T00:00:0026219.201321.600.0026219.2014.8314.572016-07-06T00:00:0027277.601456.000.0027277.6015.7515.492016-07-07T00:00:0025088.001120.000.0025088.0019.1218.862016-07-08T00:00:0026275.201254.400.0026275.2017.2617.002016-07-09T00:00:0025737.601153.600.0025737.6017.4217.162016-07-10T00:00:0025597.601131.200.0025597.6017.5217.262016-07-11T00:00:0024326.401075.200.0024326.4013.8313.572016-07-12T00:00:0023721.601052.800.0023721.6013.2813.022016-07-13T00:00:0020266.401086.400.0020266.4013.6013.342016-07-14T00:00:0026280.801288.000.0026280.8014.0113.752016-07-15T00:00:0026969.601232.000.0026969.6010.8010.542016-07-16T00:00:0024270.401232.000.0024270.4010.179.922016-07-17T00:00:0028448.001254.400.0028448.0010.3210.062016-07-18T00:00:0031040.801489.600.0031040.8018.3618.102016-07-19T00:00:0027008.801332.800.0027008.8016.4516.192016-07-20T00:00:0024488.801142.400.0024488.8015.1314.872016-07-21T00:00:0025020.801097.600.0025020.8015.9215.662016-07-22T00:00:0025692.801243.200.0025692.8014.3014.042016-07-23T00:00:0025849.601288.000.0025849.6012.7812.522016-07-24T00:00:0025026.401299.200.0025026.4012.6112.352016-07-25T00:00:0025536.001276.800.0025536.0012.9712.712016-07-26T00:00:0026342.401411.200.0026342.4017.8417.582016-07-27T00:00:0028453.601366.400.0028453.6015.3815.122016-07-28T00:00:0025726.401187.200.0025726.4018.2517.992016-07-29T00:00:0024662.401108.800.0024662.4017.8117.552016-07-30T00:00:0024298.401097.600.0024298.4016.8016.542016-07-31T00:00:0023128.001052.800.0023128.0013.4313.172016-08-01T00:00:0023587.201131.200.0023587.2014.1313.872016-08-02T00:00:0023632.001075.200.0023632.0013.5713.312016-08-03T00:00:0023223.201075.200.0023223.2012.5112.252016-08-04T00:00:0022730.401019.200.0022730.4012.6712.412016-08-05T00:00:0022103.20996.800.0022103.2012.9812.722016-08-06T00:00:0022500.801019.200.0022500.8011.8211.562016-08-07T00:00:0022624.001030.400.0022624.0011.8811.622016-08-08T00:00:0023710.401153.600.0023710.4012.3812.122016-08-09T00:00:0023458.401120.000.0023458.4012.5212.262016-08-10T00:00:0024449.601176.000.0024449.6014.5214.262016-08-11T00:00:0023436.001064.000.0023436.0013.4213.162016-08-12T00:00:0022092.001008.000.0022092.0012.4012.142016-08-13T00:00:0024981.601411.200.0024981.6017.4417.182016-08-14T00:00:0033079.201758.400.0033079.2027.8927.632016-08-15T00:00:0030340.801456.000.0030340.8038.0937.832016-08-16T00:00:0038320.801915.200.0038320.8039.8839.622016-08-17T00:00:0034932.801601.600.0034932.8036.3336.072016-08-18T00:00:0037038.401624.000.0037038.4033.9633.702016-08-19T00:00:0035212.801545.600.0035212.8031.8031.542016-08-20T00:00:0035504.001601.600.0035504.0032.3232.062016-08-21T00:00:0032104.801489.600.0032104.8024.1823.922016-08-22T00:00:0031304.001467.200.0031304.0017.1016.842016-08-23T00:00:0030055.201388.800.0030055.2015.0814.822016-08-24T00:00:0028072.801377.600.0028072.8015.0514.792016-08-25T00:00:0027792.801366.400.0027792.8016.4216.162016-08-26T00:00:0030531.201377.600.0030531.2015.4415.182016-08-27T00:00:0029640.801344.000.0029640.8012.7312.472016-08-28T00:00:0029131.201332.800.0029131.2012.8912.632016-08-29T00:00:0026723.201366.400.0026723.2013.3113.052016-08-30T00:00:0030122.401422.400.0030122.4012.4812.222016-08-31T00:00:0029881.601355.200.0029881.6011.6511.392016-09-01T00:00:0023520.001209.600.0023520.0012.4212.162016-09-02T00:00:0023951.201086.400.0023951.2010.9410.682016-09-03T00:00:0023307.201064.000.0023307.2010.8810.622016-09-04T00:00:0022881.601075.200.0022881.609.849.582016-09-05T00:00:0023016.001064.000.0023016.009.699.432016-09-06T00:00:0023755.201086.400.0023755.2012.5512.292016-09-07T00:00:0023475.201075.200.0023475.2012.2211.962016-09-08T00:00:0027249.601713.600.0027249.6012.4312.172016-09-09T00:00:0029198.401590.400.0029198.4020.8820.622016-09-10T00:00:0028638.401456.000.0028638.4020.8020.542016-09-11T00:00:0029534.401299.200.0029534.4021.7121.452016-09-12T00:00:0026700.801232.000.0026700.8020.4820.222016-09-13T00:00:0028112.001388.800.0028112.0016.6716.412016-09-14T00:00:0031225.601422.400.0031225.6012.8012.542016-09-15T00:00:0028173.601355.200.0028173.6013.6213.362016-09-16T00:00:0025642.401232.000.0025642.4014.2313.972016-09-17T00:00:0025004.001164.800.0025004.0018.3018.042016-09-18T00:00:0024953.601142.400.0024953.6016.7116.452016-09-19T00:00:0024668.001120.000.0024668.0015.5815.322016-09-20T00:00:0024466.401153.600.0024466.4015.1314.872016-09-21T00:00:0023917.601120.000.0023917.6013.0912.832016-09-22T00:00:0024276.001220.800.0024276.0013.6713.412016-09-23T00:00:0027518.401288.000.0027518.4010.4810.222016-09-24T00:00:0022534.401064.000.0022534.4011.0310.772016-09-25T00:00:0023312.801086.400.0023312.8011.4811.222016-09-26T00:00:0025323.201142.400.0025323.2013.2713.012016-09-27T00:00:0024253.601142.400.0024253.6011.7011.442016-09-28T00:00:0022276.801041.600.0022276.8012.4512.192016-09-29T00:00:0022495.201008.000.0022495.2011.4511.192016-09-30T00:00:0020927.20974.400.0020927.2011.9311.672016-10-01T00:00:0021274.40985.600.0021274.4010.8010.572016-10-02T00:00:0021963.201019.200.0021963.2010.9210.662016-10-03T00:00:0021929.60996.800.0021929.6010.6810.422016-10-04T00:00:0021280.001030.400.0021280.0010.9010.642016-10-05T00:00:0026678.401254.400.0026678.4011.5311.272016-10-06T00:00:0024892.001220.800.0024892.0010.9910.732016-10-07T00:00:0022108.801164.800.0022108.8010.3410.082016-10-08T00:00:0025804.801232.000.0025804.809.589.322016-10-09T00:00:0027333.601265.600.0027333.6010.139.872016-10-10T00:00:0027843.201265.600.0027843.209.529.262016-10-11T00:00:0028526.401288.000.0028526.4010.3510.092016-10-12T00:00:0026611.201209.600.0026611.2010.219.952016-10-13T00:00:0022792.001164.800.0022792.0010.5610.302016-10-14T00:00:0023682.401052.800.0023682.4011.3311.072016-10-15T00:00:0023749.601064.000.0023749.6011.9011.642016-10-16T00:00:0025306.401243.200.0025306.4010.3510.092016-10-17T00:00:0027692.001254.400.0027692.0010.2910.032016-10-18T00:00:0027305.601243.200.0027305.6010.9910.732016-10-19T00:00:0022820.001086.400.0022820.0011.0010.742016-10-20T00:00:0032020.801523.200.0032020.8019.9419.682016-10-21T00:00:0030044.001422.400.0030044.0020.3220.062016-10-22T00:00:0028050.401288.000.0028050.4019.3419.082016-10-23T00:00:0027468.001265.600.0027468.0018.7518.492016-10-24T00:00:0026695.201254.400.0026695.2018.4318.172016-10-25T00:00:0027210.401254.400.0027210.4018.9018.642016-10-26T00:00:0024068.801075.200.0024068.8012.7712.512016-10-27T00:00:0024410.401164.800.0024410.4012.4912.232016-10-28T00:00:0023419.201097.600.0023419.2012.2912.032016-10-29T00:00:0023872.801097.600.0023872.8011.5411.282016-10-30T00:00:0024231.201120.000.0024231.2013.3013.042016-10-31T00:00:0023917.601108.800.0023917.6011.2811.022016-11-01T00:00:0023536.801097.600.0023536.8010.179.912016-11-02T00:00:0023906.401097.600.0023906.4010.3210.062016-11-03T00:00:0022803.201075.200.0022803.2010.4910.232016-11-04T00:00:0022926.401120.000.0022926.4011.8111.552016-11-05T00:00:0021364.001108.800.0021364.0012.1211.862016-11-06T00:00:0023604.001086.400.0023604.0010.7710.512016-11-07T00:00:0023620.801086.400.0023620.8010.089.822016-11-08T00:00:0022478.401064.000.0022478.4010.2810.022016-11-09T00:00:0023066.401108.800.0023066.4010.239.972016-11-10T00:00:0022579.201075.200.0022579.2011.6811.422016-11-11T00:00:0023408.001120.000.0023408.0011.4711.212016-11-12T00:00:0024231.201153.600.0024231.2011.0910.832016-11-13T00:00:0023783.201097.600.0023783.2010.8510.592016-11-14T00:00:0023352.001120.000.0023352.0010.5610.302016-11-15T00:00:0021912.801198.400.0021912.808.758.492016-11-16T00:00:0022629.601075.200.0022629.609.739.472016-11-17T00:00:0022293.601064.000.0022293.6011.1910.932016-11-18T00:00:0024164.001187.200.0024164.0012.9012.642016-11-19T00:00:0024259.201164.800.0024259.2013.0312.772016-11-20T00:00:0024001.601097.600.0024001.6010.5410.282016-11-21T00:00:0024404.801108.800.0024404.8010.169.902016-11-22T00:00:0023408.001064.000.0023408.009.919.652016-11-23T00:00:0024287.201220.800.0024287.2012.6912.432016-11-24T00:00:0026196.801243.200.0026196.8013.5313.272016-11-25T00:00:0023861.601120.000.0023861.6012.4512.192016-11-26T00:00:0023402.401120.000.0023402.4012.1811.922016-11-27T00:00:0023884.001097.600.0023884.0012.3712.112016-11-28T00:00:0027938.401534.400.0027938.4015.5715.312016-11-29T00:00:0029327.201500.800.0029327.2024.6424.382016-11-30T00:00:0026936.001198.400.0026936.0029.9821.722016-12-01T00:00:0025978.401243.200.0025978.4017.4717.212016-12-02T00:00:0026308.801209.600.0026308.8016.7016.442016-12-03T00:00:0026023.201176.000.0026023.2016.7012.222016-12-04T00:00:0026112.801187.200.0026112.8011.5511.292016-12-05T00:00:0025810.401187.200.0025810.4013.5813.322016-12-06T00:00:0026846.401232.000.0026846.4012.6212.362016-12-07T00:00:0026051.201198.400.0026051.2012.7812.522016-12-08T00:00:0026129.601198.400.0026129.6012.6112.352016-12-09T00:00:0026241.601220.800.0026241.6012.2912.032016-12-10T00:00:0024035.201187.200.0024035.2010.7610.502016-12-11T00:00:0025278.401198.400.0025278.4012.0111.752016-12-12T00:00:0026409.601187.200.0026409.6013.3013.042016-12-13T00:00:0027171.201232.000.0027171.2013.7213.462016-12-14T00:00:0027165.601243.200.0027165.6012.9412.682016-12-15T00:00:0026101.601220.800.0026101.6011.9111.652016-12-16T00:00:0025177.601164.800.0025177.6011.1310.872016-12-17T00:00:0025468.801422.400.0025468.8012.4212.162016-12-18T00:00:0028660.801310.400.0028660.8016.3616.102016-12-19T00:00:0025782.401276.800.0025782.4013.2212.962016-12-20T00:00:0025648.001153.600.0025648.0013.7213.462016-12-21T00:00:0026073.601164.800.0026073.6011.8111.552016-12-22T00:00:0025984.001198.400.0025984.0011.0010.742016-12-23T00:00:0025838.401176.000.0025838.4010.6710.412016-12-24T00:00:0025446.401131.200.0025446.4012.7112.452016-12-25T00:00:0023872.801086.400.0023872.8010.5310.272016-12-26T00:00:0025698.401265.600.0025698.4015.3815.122016-12-27T00:00:0027563.201232.000.0027563.2020.8620.602016-12-28T00:00:0026168.801187.200.0026168.8016.3816.122016-12-29T00:00:0025631.201187.200.0025631.2013.1912.932016-12-30T00:00:0025524.801187.200.0025524.8011.8311.572016-12-31T00:00:0025076.801131.200.0025076.8011.4611.202017-01-01T00:00:0027904.801355.200.0027904.8010.8010.542017-01-02T00:00:0026924.801321.600.0026924.8010.6710.412017-01-03T00:00:0026891.201299.200.0026891.2014.1413.882017-01-04T00:00:0025776.801187.200.0025776.8013.2012.942017-01-05T00:00:0026583.201209.600.0026583.2012.2912.032017-01-06T00:00:0027658.401232.000.0027658.4012.9912.732017-01-07T00:00:0026230.401220.800.0026230.4010.7910.532017-01-08T00:00:0026437.601198.400.0026437.6011.1310.872017-01-09T00:00:0025485.601153.600.0025485.6011.4411.182017-01-10T00:00:0029204.001512.000.0029204.0011.9311.672017-01-11T00:00:0030917.601433.600.0030917.6013.7813.522017-01-12T00:00:0030004.801388.800.0030004.8016.2115.952017-01-13T00:00:0027120.801276.800.0027120.8016.8316.572017-01-14T00:00:0028229.601288.000.0028229.6017.1316.872017-01-15T00:00:0027910.401288.000.0027910.4018.2217.962017-01-16T00:00:0026566.401254.400.0026566.4018.7218.462017-01-17T00:00:0027798.401288.000.0027798.4020.9520.692017-01-18T00:00:0031808.001500.800.0031808.0019.4219.162017-01-19T00:00:0034557.601568.000.0034557.6017.2316.972017-01-20T00:00:0039032.001792.000.0039032.0018.6118.352017-01-21T00:00:0033370.401545.600.0033370.4018.8618.602017-01-22T00:00:0031158.401444.800.0031158.4025.1224.862017-01-23T00:00:0030822.401411.200.0030822.4025.5725.312017-01-24T00:00:0030816.801377.600.0030816.8022.8722.612017-01-25T00:00:0030060.801355.200.0030060.8020.0219.762017-01-26T00:00:0029478.401332.800.0029478.4015.7315.472017-01-27T00:00:0028044.801254.400.0028044.8017.2817.022017-01-28T00:00:0026303.201332.800.0026303.2013.9413.682017-01-29T00:00:0026017.601254.400.0026017.6011.0110.752017-01-30T00:00:0028044.801332.800.0028044.8011.9411.682017-01-31T00:00:0025351.201164.800.0025351.2011.7811.522017-02-01T00:00:0024936.801164.800.0024936.8011.0710.812017-02-02T00:00:0026073.601187.200.0026073.6010.9110.652017-02-03T00:00:0025300.801209.600.0025300.8010.3410.082017-02-04T00:00:0025340.001153.600.0025340.0010.2710.012017-02-05T00:00:0024617.601153.600.0024617.6010.6310.372017-02-06T00:00:0025446.401388.800.0025446.4012.4512.192017-02-07T00:00:0032452.001456.000.0032452.0015.3315.072017-02-08T00:00:0032788.001467.200.0032788.0013.0012.742017-02-09T00:00:0026896.801355.200.0026896.8010.6810.422017-02-10T00:00:0026084.801276.800.0026084.8010.4310.172017-02-11T00:00:0028005.601388.800.0028005.6010.3910.132017-02-12T00:00:0029624.001388.800.0029624.0011.5211.262017-02-13T00:00:0031242.401467.200.0031242.4011.4711.212017-02-14T00:00:0026577.601299.200.0026577.6010.9710.712017-02-15T00:00:0028190.401456.000.0028190.4010.6710.412017-02-16T00:00:0025664.801388.800.0025664.8010.7310.472017-02-17T00:00:0030167.201478.400.0030167.2011.0010.742017-02-18T00:00:0031802.401489.600.0031802.4010.129.862017-02-19T00:00:0031236.801478.400.0031236.8010.099.832017-02-20T00:00:0029069.601523.200.0029069.6010.8410.582017-02-21T00:00:0030318.401500.800.0030318.4011.6911.432017-02-22T00:00:0033560.801556.800.0033560.8010.6110.352017-02-23T00:00:0029590.401500.800.0029590.4010.8210.562017-02-24T00:00:0031875.201545.600.0031875.2010.3810.122017-02-25T00:00:0030139.201512.000.0030139.2010.219.952017-02-26T00:00:0027630.401243.200.0027630.4010.8010.542017-02-27T00:00:0027776.001288.000.0027776.0012.3612.102017-02-28T00:00:0030744.001478.400.0030744.0014.4314.172017-03-01T00:00:0035722.401635.200.0035722.4013.8813.622017-03-02T00:00:0034098.401523.200.0034098.4015.4815.222017-03-03T00:00:0033415.201534.400.0033415.2015.5215.262017-03-04T00:00:0032849.601467.200.0032849.6014.7214.462017-03-05T00:00:0031763.201433.600.0031763.2013.4513.192017-03-06T00:00:0032939.201523.200.0032939.2017.7717.512017-03-07T00:00:0030884.001500.800.0030884.0020.7620.502017-03-08T00:00:0027456.801276.800.0027456.8018.2117.952017-03-09T00:00:0028588.001288.000.0028588.0017.8217.562017-03-10T00:00:0029220.801299.200.0029220.8016.0815.822017-03-11T00:00:0030497.601377.600.0030497.6016.6216.362017-03-12T00:00:0029439.201344.000.0029439.2015.9815.722017-03-13T00:00:0027434.401232.000.0027434.4014.7414.482017-03-14T00:00:0024757.601176.000.0024757.6011.0110.752017-03-15T00:00:0025334.401176.000.0025334.4011.0410.782017-03-16T00:00:0024836.001120.000.0024836.0010.7110.452017-03-17T00:00:0024281.601086.400.0024281.6010.9810.722017-03-18T00:00:0024516.801131.200.0024516.8010.4010.142017-03-19T00:00:0024701.601164.800.0024701.6011.1410.882017-03-20T00:00:0025015.201142.400.0025015.2011.3511.092017-03-21T00:00:0024236.801120.000.0024236.8010.9310.672017-03-22T00:00:0024628.801131.200.0024628.8010.7010.442017-03-23T00:00:0027753.601299.200.0027753.6010.9210.662017-03-24T00:00:0026712.001310.400.0026712.0010.9410.682017-03-25T00:00:0027512.801332.800.0027512.8010.9210.662017-03-26T00:00:0029243.201467.200.0029243.2016.1615.902017-03-27T00:00:0030374.401512.000.0030374.4016.3816.122017-03-28T00:00:0028980.001568.000.0028980.0017.6317.372017-03-29T00:00:0028274.401299.200.0028274.4017.5117.252017-03-30T00:00:0031432.801534.400.0031432.8017.3917.132017-03-31T00:00:0029344.001478.400.0029344.0018.8018.542017-04-01T00:00:0034686.401635.200.0034686.4020.0719.812017-04-02T00:00:0036349.601624.000.0036349.6021.6821.422017-04-03T00:00:0029887.201512.000.0029887.2020.5820.322017-04-04T00:00:0032754.401568.000.0032754.4020.0919.832017-04-05T00:00:0033521.601500.800.0033521.6019.3419.082017-04-06T00:00:0034759.201612.800.0034759.2018.1717.912017-04-07T00:00:0029982.401344.000.0029982.4018.6418.382017-04-08T00:00:0030038.401310.400.0030038.4019.0118.752017-04-09T00:00:0031494.401478.400.0031494.4019.2719.012017-04-10T00:00:0032687.201478.400.0032687.2019.0118.752017-04-11T00:00:0028145.601388.800.0028145.6017.8817.622017-04-12T00:00:0027865.601377.600.0027865.6013.6113.352017-04-13T00:00:0031091.201411.200.0031091.2012.7612.502017-04-14T00:00:0030105.601332.800.0030105.6012.5312.272017-04-15T00:00:0029271.201321.600.0029271.2011.8511.592017-04-16T00:00:0029024.801321.600.0029024.8011.4811.222017-04-17T00:00:0029248.801400.000.0029248.8012.7012.442017-04-18T00:00:0025177.601321.600.0025177.6012.4512.192017-04-19T00:00:0023284.801108.800.0023284.8012.6812.422017-04-20T00:00:0024852.801209.600.0024852.8013.2212.962017-04-21T00:00:0025569.601288.000.0025569.6014.6614.402017-04-22T00:00:0024987.201164.800.0024987.2014.5314.272017-04-23T00:00:0023447.201075.200.0023447.2011.8911.632017-04-24T00:00:0024729.601243.200.0024729.6012.2311.972017-04-25T00:00:0023906.401086.400.0023906.4011.0810.822017-04-26T00:00:0024869.601232.000.0024869.6011.4211.162017-04-27T00:00:0023704.801086.400.0023704.8012.1611.902017-04-28T00:00:0023900.801209.600.0023900.8011.1910.932017-04-29T00:00:0031085.601489.600.0031085.6020.0019.742017-04-30T00:00:0032709.601680.000.0032709.6027.3727.112017-05-01T00:00:0037027.201668.800.0037027.2031.8831.622017-05-02T00:00:0034232.801534.400.0034232.8035.8735.612017-05-03T00:00:0036713.601736.000.0036713.6035.1834.922017-05-04T00:00:0044363.202072.000.0044363.2038.9838.722017-05-05T00:00:0042218.402004.800.0042218.4037.6937.432017-05-06T00:00:0037077.601612.800.0037077.6038.9638.702017-05-07T00:00:0037766.401680.000.0037766.4039.7139.452017-05-08T00:00:0037279.201680.000.0037279.2035.2034.942017-05-09T00:00:0036198.401624.000.0036198.4029.2729.012017-05-10T00:00:0033252.801512.000.0033252.8024.4824.222017-05-11T00:00:0032412.801478.400.0032412.8021.7521.492017-05-12T00:00:0028940.801332.800.0028940.8017.7317.472017-05-13T00:00:0024953.601153.600.0024953.6014.3814.122017-05-14T00:00:0023514.401153.600.0023514.4014.0013.742017-05-15T00:00:0028711.201388.800.0028711.2012.9512.692017-05-16T00:00:0028425.601344.000.0028425.6012.4412.182017-05-17T00:00:0024556.001310.400.0024556.0012.2511.992017-05-18T00:00:0030777.601388.800.0030777.6012.2311.972017-05-19T00:00:0030228.801444.800.0030228.8013.9813.722017-05-20T00:00:0032340.001601.600.0032340.0015.8915.632017-05-21T00:00:0032653.601534.400.0032653.6020.2319.972017-05-22T00:00:0033432.001512.000.0033432.0015.0614.802017-05-23T00:00:0030839.201411.200.0030839.2017.7317.472017-05-24T00:00:0029741.601355.200.0029741.6017.8617.602017-05-25T00:00:0029271.201355.200.0029271.2017.0816.822017-05-26T00:00:0028817.601344.000.0028817.6013.6213.362017-05-27T00:00:0027199.201265.600.0027199.2012.3912.132017-05-28T00:00:0026588.801254.400.0026588.8011.8111.552017-05-29T00:00:0027585.601243.200.0027585.6010.8310.572017-05-30T00:00:0027468.001254.400.0027468.0010.8410.582017-05-31T00:00:0024528.001321.600.0024528.009.999.732017-06-01T00:00:0029584.801355.200.0029584.8011.5311.272017-06-02T00:00:0027860.001265.600.0027860.0011.3811.122017-06-03T00:00:0026913.601310.400.0026913.6010.169.902017-06-04T00:00:0024169.601265.600.0024169.6010.5710.312017-06-05T00:00:0028890.401288.000.0028890.4010.089.822017-06-06T00:00:0027479.201276.800.0027479.208.938.672017-06-07T00:00:0024572.801254.400.0024572.8011.0810.822017-06-08T00:00:0028095.201288.000.0028095.209.569.302017-06-09T00:00:0027468.001243.200.0027468.0010.5510.292017-06-10T00:00:0027344.801288.000.0027344.809.289.022017-06-11T00:00:0026448.801232.000.0026448.809.549.282017-06-12T00:00:0026577.601220.800.0026577.609.028.762017-06-13T00:00:0022103.201120.000.0022103.209.319.052017-06-14T00:00:0024220.001321.600.0024220.0010.059.792017-06-15T00:00:0029472.801344.000.0029472.8012.9112.652017-06-16T00:00:0029075.201332.800.0029075.2014.3314.072017-06-17T00:00:0027826.401276.800.0027826.4012.8812.622017-06-18T00:00:0023279.201142.400.0023279.2013.8613.602017-06-19T00:00:0023469.601086.400.0023469.6011.0010.742017-06-20T00:00:0026488.001265.600.0026488.0015.139.492017-06-21T00:00:0028162.401276.800.0028162.4015.929.942017-06-22T00:00:0027014.401243.200.0027014.4014.309.742017-06-23T00:00:0030744.001500.800.0030744.0012.7814.052017-06-24T00:00:0024948.001220.800.0024948.0012.6116.162017-06-25T00:00:0023609.601120.000.0023609.6012.9713.762017-06-26T00:00:0022355.201142.400.0022355.209.4312.332017-06-27T00:00:0023570.401097.600.0023570.4016.5811.062017-06-28T00:00:0022825.601075.200.0022825.6014.2310.322017-06-29T00:00:0025603.201276.800.0025603.209.4710.442017-06-30T00:00:0027697.601377.600.0027697.609.0410.192017-07-01T00:00:0024544.801288.000.0024544.809.3911.332017-07-02T00:00:0025328.801243.200.0025328.809.609.202017-07-03T00:00:0026717.601198.400.0026717.609.539.272017-07-04T00:00:0027266.401220.800.0027266.409.188.922017-07-05T00:00:0025345.601265.600.0025345.6010.019.752017-07-06T00:00:0027283.201243.200.0027283.2010.8310.572017-07-07T00:00:0028498.401668.800.0028498.4010.9110.652017-07-08T00:00:0028347.201366.400.0028347.2014.7814.522017-07-09T00:00:0028705.601332.800.0028705.6014.5314.272017-07-10T00:00:0028190.401276.800.0028190.4011.7911.532017-07-11T00:00:0028313.601265.600.0028313.6012.1611.902017-07-12T00:00:0028274.401310.400.0028274.4012.4112.152017-07-13T00:00:0027445.601243.200.0027445.6010.8310.572017-07-14T00:00:0027860.001276.800.0027860.0010.4810.222017-07-15T00:00:0024292.801198.400.0024292.809.939.672017-07-16T00:00:0025435.201220.800.0025435.209.228.962017-07-17T00:00:0026594.401198.400.0026594.409.258.992017-07-18T00:00:0026051.201243.200.0026051.2010.7810.522017-07-19T00:00:0024332.001232.000.0024332.009.609.342017-07-20T00:00:0026336.801209.600.0026336.809.499.232017-07-21T00:00:0022573.601064.000.0022573.609.279.012017-07-22T00:00:0022607.201142.400.0022607.208.237.972017-07-23T00:00:0023268.001052.800.0023268.0013.2813.022017-07-24T00:00:0022680.001075.200.0022680.0012.0711.812017-07-25T00:00:0022394.401041.600.0022394.4010.159.892017-07-26T00:00:0022551.201030.400.0022551.209.729.462017-07-27T00:00:0022752.801019.200.0022752.808.988.722017-07-28T00:00:0021666.40985.600.0021666.409.108.842017-07-29T00:00:0021918.401041.600.0021918.407.927.662017-07-30T00:00:0022002.401030.400.0022002.407.707.442017-07-31T00:00:0025799.201243.200.0025799.209.529.262017-08-01T00:00:0022512.001030.400.0022512.009.339.072017-08-02T00:00:0025104.801321.600.0025104.809.289.022017-08-03T00:00:0025776.801299.200.0025776.809.289.022017-08-04T00:00:0022881.601064.000.0022881.608.938.672017-08-05T00:00:0022545.601052.800.0022545.608.278.012017-08-06T00:00:0021800.80996.800.0021800.808.768.502017-08-07T00:00:0022439.201030.400.0022439.209.389.122017-08-08T00:00:0023111.201075.200.0023111.208.958.692017-08-09T00:00:0026734.401310.400.0026734.408.988.722017-08-10T00:00:0023755.201209.600.0023755.209.138.872017-08-11T00:00:0024315.201209.600.0024315.208.328.062017-08-12T00:00:0022528.801041.600.0022528.808.768.502017-08-13T00:00:0021924.001008.000.0021924.008.308.042017-08-14T00:00:0026521.601355.200.0026521.609.649.382017-08-15T00:00:0024808.001265.600.0024808.008.638.372017-08-16T00:00:0024970.401198.400.0024970.408.828.562017-08-17T00:00:0022747.201176.000.0022747.209.899.632017-08-18T00:00:0025340.001265.600.0025340.009.619.352017-08-19T00:00:0027972.001321.600.0027972.009.339.072017-08-20T00:00:0027983.201299.200.0027983.209.439.172017-08-21T00:00:0028716.801321.600.0028716.809.449.182017-08-22T00:00:0027865.601299.200.0027865.6010.4710.212017-08-23T00:00:0027619.201288.000.0027619.209.279.012017-08-24T00:00:0026639.201198.400.0026639.2010.5910.332017-08-25T00:00:0026381.601243.200.0026381.608.728.462017-08-26T00:00:0027076.001254.400.0027076.009.669.402017-08-27T00:00:0026376.001209.600.0026376.008.378.112017-08-28T00:00:0026527.201232.000.0026527.2010.7210.462017-08-29T00:00:0028498.401332.800.0028498.4011.1510.892017-08-30T00:00:0028100.801299.200.0028100.809.539.272017-08-31T00:00:0027938.401254.400.0027938.407.547.282017-09-01T00:00:0025222.401187.200.0025222.409.319.052017-09-02T00:00:0028856.801444.800.0028856.8015.0514.792017-09-03T00:00:0028672.001388.800.0028672.009.269.002017-09-04T00:00:0026493.601243.200.0026493.6010.4410.182017-09-05T00:00:0026510.401254.400.0026510.409.679.412017-09-06T00:00:0027378.401265.600.0027378.409.889.622017-09-07T00:00:0023951.201176.000.0023951.209.839.572017-09-08T00:00:0023508.801142.400.0023508.809.188.922017-09-09T00:00:0025435.201288.000.0025435.209.098.832017-09-10T00:00:0027283.201254.400.0027283.2010.7310.472017-09-11T00:00:0028750.401332.800.0028750.4011.5811.322017-09-12T00:00:0026829.601265.600.0026829.6011.3411.082017-09-13T00:00:0026516.001232.000.0026516.0010.089.822017-09-14T00:00:0026980.801243.200.0026980.8010.7010.442017-09-15T00:00:0026852.001220.800.0026852.009.389.122017-09-16T00:00:0027132.001265.600.0027132.009.589.322017-09-17T00:00:0026644.801243.200.0026644.809.479.212017-09-18T00:00:0026443.201243.200.0026443.2010.5010.242017-09-19T00:00:0026331.201220.800.0026331.2010.8510.592017-09-20T00:00:0024096.801198.400.0024096.808.838.572017-09-21T00:00:0027305.601254.400.0027305.608.318.052017-09-22T00:00:0027412.001276.800.0027412.009.689.422017-09-23T00:00:0025020.801198.400.0025020.808.137.872017-09-24T00:00:0024337.601288.000.0024337.607.657.392017-09-25T00:00:0026398.401243.200.0026398.407.297.032017-09-26T00:00:0028274.401332.800.0028274.407.967.702017-09-27T00:00:0027098.401276.800.0027098.409.008.742017-09-28T00:00:0023055.201086.400.0023055.207.837.572017-09-29T00:00:0023363.201187.200.0023363.208.758.492017-09-30T00:00:0021823.201131.200.0021823.207.847.582017-10-01T00:00:0024169.601209.600.0024169.607.066.802017-10-02T00:00:0026493.601220.800.0026493.607.467.202017-10-03T00:00:0022282.401108.800.0022282.408.998.732017-10-04T00:00:0024494.401209.600.0024494.408.197.932017-10-05T00:00:0026135.201321.600.0026135.2011.7511.492017-10-06T00:00:0026454.401232.000.0026454.409.148.882017-10-07T00:00:0024864.001355.200.0024864.0010.2710.012017-10-08T00:00:0023800.001276.800.0023800.0010.8410.582017-10-09T00:00:0026555.201321.600.0026555.2011.3311.072017-10-10T00:00:0029831.201388.800.0029831.2013.1812.922017-10-11T00:00:0027843.201265.600.0027843.2011.2010.942017-10-12T00:00:0022741.601097.600.0022741.6010.4810.222017-10-13T00:00:0022870.401064.000.0022870.408.948.682017-10-14T00:00:0025625.601265.600.0025625.608.388.122017-10-15T00:00:0028190.401299.200.0028190.408.788.522017-10-16T00:00:0028089.601288.000.0028089.609.559.292017-10-17T00:00:0023609.601265.600.0023609.609.369.102017-10-18T00:00:0026364.801299.200.0026364.808.818.552017-10-19T00:00:0027725.601276.800.0027725.608.328.062017-10-20T00:00:0027736.801288.000.0027736.808.117.852017-10-21T00:00:0027288.801288.000.0027288.807.096.832017-10-22T00:00:0023721.601288.000.0023721.608.007.742017-10-23T00:00:0027596.801299.200.0027596.8011.0310.772017-10-24T00:00:0023391.201176.000.0023391.2010.5410.282017-10-25T00:00:0023178.401052.800.0023178.409.499.232017-10-26T00:00:0024287.201187.200.0024287.207.737.282017-10-27T00:00:0024696.001276.800.0024696.008.677.672017-10-28T00:00:0022024.801052.800.0022024.809.337.792017-10-29T00:00:0021095.201008.000.0021095.208.537.362017-10-30T00:00:0025121.601254.400.0025121.608.097.482017-10-31T00:00:0027652.801288.000.0027652.807.657.292017-11-01T00:00:0029892.801814.400.0029892.8011.548.512017-11-02T00:00:0024852.801321.600.0024852.8012.7912.852017-11-03T00:00:0030643.201489.600.0030643.2014.5116.092017-11-04T00:00:0026269.601198.400.0026269.6013.7515.572017-11-05T00:00:0028750.401780.800.0028750.4015.4917.152017-11-06T00:00:0030055.201859.200.0030055.2017.9818.972017-11-07T00:00:0028666.401310.400.0028666.4017.1117.402017-11-08T00:00:0028593.601288.000.0028593.6016.8816.592017-11-09T00:00:0028403.201310.400.0028403.2015.4515.652017-11-10T00:00:0026639.201243.200.0026639.2014.6214.212017-11-11T00:00:0024763.201176.000.0024763.208.688.652017-11-12T00:00:0023990.401142.400.0023990.409.958.682017-11-13T00:00:0024192.001142.400.0024192.008.715.712017-11-14T00:00:0025009.601153.600.0025009.608.798.142017-11-15T00:00:0025620.001220.800.0025620.0013.0312.362017-11-16T00:00:0025334.401187.200.0025334.4011.9411.452017-11-17T00:00:0026118.401299.200.0026118.4010.659.622017-11-18T00:00:0024813.601310.400.0024813.6011.3011.502017-11-19T00:00:0026712.001276.800.0026712.0018.1215.712017-11-20T00:00:0026728.801265.600.0026728.8015.1113.882017-11-21T00:00:0024483.201153.600.0024483.2011.3210.712017-11-22T00:00:0024203.201164.800.0024203.209.358.452017-11-23T00:00:0024046.401108.800.0024046.408.147.492017-11-24T00:00:0022719.201075.200.0022719.208.437.832017-11-25T00:00:0023156.001086.400.0023156.007.297.502017-11-26T00:00:0022853.601120.000.0022853.607.967.782017-11-27T00:00:0024981.601142.400.0024981.608.907.982017-11-28T00:00:0024802.401153.600.0024802.408.867.792017-11-29T00:00:0026062.401187.200.0026062.408.536.892017-11-30T00:00:0028560.001377.600.0028560.008.628.502017-12-01T00:00:0030912.001388.800.0030912.008.527.352017-12-02T00:00:0028324.801444.800.0028324.808.787.142017-12-03T00:00:0028728.001411.200.0028728.008.287.412017-12-04T00:00:0025026.401265.600.0025026.409.257.722017-12-05T00:00:0026258.401198.400.0026258.409.208.422017-12-06T00:00:0025502.401164.800.0025502.409.778.892017-12-07T00:00:0025351.201209.600.0025351.209.058.082017-12-08T00:00:0025804.801187.200.0025804.808.507.452017-12-09T00:00:0025407.201176.000.0025407.208.317.472017-12-10T00:00:0025670.401209.600.0025670.408.087.352017-12-11T00:00:0025362.401232.000.0025362.408.807.852017-12-12T00:00:0027104.001254.400.0027104.007.826.882017-12-13T00:00:0026488.001220.800.0026488.009.887.562017-12-14T00:00:0025200.001209.600.0025200.009.656.672017-12-15T00:00:0025860.801198.400.0025860.807.215.082017-12-16T00:00:0024136.001131.200.0024136.0010.267.992017-12-17T00:00:0024746.401120.000.0024746.409.648.742017-12-18T00:00:0024696.001120.000.0024696.007.857.042017-12-19T00:00:0026992.001388.800.0026992.006.724.702017-12-20T00:00:0026947.201198.400.0026947.207.455.382017-12-21T00:00:0025788.001198.400.0025788.008.516.522017-12-22T00:00:0024701.601097.600.0024701.608.897.622017-12-23T00:00:0025782.401176.000.0025782.409.287.932017-12-24T00:00:0025032.001164.800.0025032.009.619.152017-12-25T00:00:0023895.201097.600.0023895.2010.339.022017-12-26T00:00:0024225.601120.000.0024225.609.908.812017-12-27T00:00:0025435.201187.200.0025435.208.917.932017-12-28T00:00:0024931.201164.800.0024931.208.586.992017-12-29T00:00:0025603.201164.800.0025603.208.506.952017-12-30T00:00:0024337.601131.200.0024337.607.8113.702017-12-31T00:00:0025160.801164.800.0025160.807.686.872018-01-01T00:00:0028084.001467.200.0028084.007.506.632018-01-02T00:00:0031404.801444.800.0031404.807.896.822018-01-03T00:00:0025872.001198.400.0025872.008.827.172018-01-04T00:00:0025844.001209.600.0025844.008.067.012018-01-05T00:00:0025928.001254.400.0025928.008.557.022018-01-06T00:00:0026600.001198.400.0026600.008.096.772018-01-07T00:00:0024735.201198.400.0024735.207.687.452018-01-08T00:00:0027283.201243.200.0027283.2011.9010.482018-01-09T00:00:0025748.801187.200.0025748.8010.919.132018-01-10T00:00:0028005.601332.800.0028005.6010.809.032018-01-11T00:00:0026392.801299.200.0026392.8012.019.812018-01-12T00:00:0027708.801332.800.0027708.8010.809.142018-01-13T00:00:0029103.201355.200.0029103.2012.5810.902018-01-14T00:00:0028554.401355.200.0028554.4011.049.962018-01-15T00:00:0030111.201377.600.0030111.2013.0411.142018-01-16T00:00:0032956.001601.600.0032956.0013.0410.992018-01-17T00:00:0032788.001478.400.0032788.0013.0511.132018-01-18T00:00:0030419.201400.000.0030419.2012.3710.042018-01-19T00:00:0028543.201433.600.0028543.2012.549.562018-01-20T00:00:0033353.601512.000.0033353.6016.9615.982018-01-21T00:00:0029926.401355.200.0029926.4015.4514.092018-01-22T00:00:0030727.201489.600.0030727.2016.8814.632018-01-23T00:00:0030900.801377.600.0030900.8015.8814.032018-01-24T00:00:0030525.601400.000.0030525.6016.1413.722018-01-25T00:00:0027316.801276.800.0027316.8016.2914.612018-01-26T00:00:0027014.401232.000.0027014.4015.8414.582018-01-27T00:00:0027664.001299.200.0027664.0015.9214.762018-01-28T00:00:0027361.601232.000.0027361.6015.0713.822018-01-29T00:00:0027081.601232.000.0027081.6016.1614.602018-01-30T00:00:0027031.201209.600.0027031.2015.9214.602018-01-31T00:00:0025552.801198.400.0025552.8016.9414.732018-02-01T00:00:0027608.001243.200.0027608.0018.1416.682018-02-02T00:00:0030144.801433.600.0030144.8014.0412.352018-02-03T00:00:0031936.801467.200.0031936.809.979.002018-02-04T00:00:0032306.401478.400.0032306.409.569.042018-02-05T00:00:0026779.201400.000.0026779.209.938.552018-02-06T00:00:0027692.001467.200.0027692.0010.248.832018-02-07T00:00:0030318.401456.000.0030318.409.948.652018-02-08T00:00:0029338.401422.400.0029338.409.568.282018-02-09T00:00:0025586.401176.000.0025586.4010.338.582018-02-10T00:00:0027865.601355.200.0027865.609.438.272018-02-11T00:00:0032418.401512.000.0032418.409.1410.202018-02-12T00:00:0033437.601512.000.0033437.609.445.942018-02-13T00:00:0030391.201478.400.0030391.209.337.892018-02-14T00:00:0032138.401444.800.0032138.409.708.602018-02-15T00:00:0032541.601456.000.0032541.6010.839.792018-02-16T00:00:0033790.401635.200.0033790.4019.1217.962018-02-17T00:00:0033885.601590.400.0033885.6020.6619.432018-02-18T00:00:0033947.201568.000.0033947.2018.2017.722018-02-19T00:00:0033454.401523.200.0033454.4014.8913.602018-02-20T00:00:0030464.001377.600.0030464.0014.5112.672018-02-21T00:00:0029500.801400.000.0029500.8018.9418.102018-02-22T00:00:0034132.001691.200.0034132.0025.5523.722018-02-23T00:00:0032373.601433.600.0032373.6026.1625.302018-02-24T00:00:0034104.001747.200.0034104.0026.7125.732018-02-25T00:00:0037335.201825.600.0037335.2030.7727.212018-02-26T00:00:0034994.401601.600.0034994.4028.2126.232018-02-27T00:00:0036092.001579.200.0036092.0024.9022.592018-02-28T00:00:0034865.601556.800.0034865.6020.9220.452018-03-01T00:00:0031449.601467.200.0031449.6024.0923.532018-03-02T00:00:0034428.801646.400.0034428.8023.5022.952018-03-03T00:00:0038147.201657.600.0038147.2023.4923.072018-03-04T00:00:0036523.201646.400.0036523.2019.0218.362018-03-05T00:00:0035016.801568.000.0035016.8018.4816.012018-03-06T00:00:0034272.001534.400.0034272.0017.3015.232018-03-07T00:00:0034966.401545.600.0034966.4015.7513.982018-03-08T00:00:0034703.201534.400.0034703.2015.9113.052018-03-09T00:00:0033073.601500.800.0033073.6010.559.472018-03-10T00:00:0032110.401422.400.0032110.409.658.242018-03-11T00:00:0026773.601377.600.0026773.608.867.682018-03-12T00:00:0027059.201220.800.0027059.209.277.732018-03-13T00:00:0025015.201142.400.0025015.208.457.392018-03-14T00:00:0025950.401153.600.0025950.408.617.222018-03-15T00:00:0024684.801153.600.0024684.808.027.222018-03-16T00:00:0024959.201131.200.0024959.208.517.712018-03-17T00:00:0024360.001131.200.0024360.009.157.682018-03-18T00:00:0027636.001422.400.0027636.008.327.442018-03-19T00:00:0027888.001456.000.0027888.009.658.352018-03-20T00:00:0035123.201545.600.0035123.2016.0211.462018-03-21T00:00:0030357.601545.600.0030357.6013.7713.112018-03-22T00:00:0027456.801288.000.0027456.8017.0014.282018-03-23T00:00:0029019.201299.200.0029019.2015.9313.272018-03-24T00:00:0030077.601388.800.0030077.6016.2014.552018-03-25T00:00:0032076.801568.000.0032076.8021.3020.212018-03-26T00:00:0032468.801590.400.0032468.8021.2119.852018-03-27T00:00:0031410.401590.400.0031410.4022.1720.432018-03-28T00:00:0037268.001724.800.0037268.0022.8721.332018-03-29T00:00:0038326.402016.000.0038326.4025.4523.782018-03-30T00:00:0034512.801646.400.0034512.8028.0726.022018-03-31T00:00:0030576.001433.600.0030576.0025.8924.592018-04-01T00:00:0029859.201310.400.0029859.2023.9922.472018-04-02T00:00:0029820.001310.400.0029820.0023.2121.722018-04-03T00:00:0036915.201668.800.0036915.2027.9223.712018-04-04T00:00:0033499.201624.000.0033499.2033.1933.992018-04-05T00:00:0032312.001422.400.0032312.0028.9028.242018-04-06T00:00:0031645.601400.000.0031645.6027.6928.072018-04-07T00:00:0031892.001433.600.0031892.0027.6326.752018-04-08T00:00:0030749.601377.600.0030749.6024.4724.962018-04-09T00:00:0029859.201355.200.0029859.2020.1518.892018-04-10T00:00:0028873.601444.800.0028873.6013.9312.452018-04-11T00:00:0026723.201344.000.0026723.2011.8710.522018-04-12T00:00:0028789.601400.000.0028789.6012.1310.012018-04-13T00:00:0031108.001411.200.0031108.0011.009.872018-04-14T00:00:0032261.601489.600.0032261.6012.9411.222018-04-15T00:00:0032888.801512.000.0032888.8015.7414.902018-04-16T00:00:0030458.401523.200.0030458.4016.0614.012018-04-17T00:00:0034059.201556.800.0034059.2015.9213.322018-04-18T00:00:0032496.801456.000.0032496.8013.7011.182018-04-19T00:00:0026381.601198.400.0026381.6013.2410.582018-04-20T00:00:0027384.001344.000.0027384.0011.199.772018-04-21T00:00:0030839.201444.800.0030839.2010.259.282018-04-22T00:00:0028784.001422.400.0028784.009.798.912018-04-23T00:00:0031875.201590.400.0031875.2015.7014.702018-04-24T00:00:002077.60123.200.002077.6018.0916.742018-04-25T00:00:0032776.801478.400.0032776.8016.5514.732018-04-26T00:00:0026308.801400.000.0026308.8015.1213.642018-04-27T00:00:0023284.801142.400.0023284.8012.5210.922018-04-28T00:00:0024242.401120.000.0024242.4011.119.992018-04-29T00:00:0025401.601288.000.0025401.6010.409.022018-04-30T00:00:0025043.201332.800.0025043.2010.488.932018-05-01T00:00:0026168.801355.200.0026168.8010.519.462018-05-02T00:00:0025743.201332.800.0025743.209.998.632018-05-03T00:00:0027109.601288.000.0027109.6011.0110.332018-05-04T00:00:0022484.001086.400.0022484.0010.169.492018-05-05T00:00:0022075.201008.000.0022075.209.149.162018-05-06T00:00:0021845.601008.000.0021845.608.478.732018-05-07T00:00:0020714.40985.600.0020714.408.297.612018-05-08T00:00:0021095.201008.000.0021095.208.247.252018-05-09T00:00:0020277.60985.600.0020277.608.297.112018-05-10T00:00:0020983.20985.600.0020983.209.018.022018-05-11T00:00:0020580.001008.000.0020580.008.467.702018-05-12T00:00:0020512.80974.400.0020512.807.636.972018-05-13T00:00:0019947.20963.200.0019947.207.997.112018-05-14T00:00:0023245.601164.800.0023245.608.067.422018-05-15T00:00:0021470.401052.800.0021470.407.886.912018-05-16T00:00:0019191.20985.600.0019191.205.244.372018-05-17T00:00:0021750.401008.000.0021750.4010.669.202018-05-18T00:00:0021285.60996.800.0021285.6010.049.062018-05-19T00:00:0021862.401108.800.0021862.4010.109.192018-05-20T00:00:0021621.60996.800.0021621.6010.809.672018-05-21T00:00:0018491.201220.800.0018491.205.405.052018-05-22T00:00:0017472.001142.400.0017472.006.666.182018-05-23T00:00:0021520.80996.800.0021520.8010.649.122018-05-24T00:00:0021408.80985.600.0021408.808.998.082018-05-25T00:00:0019594.401052.800.0019594.405.333.882018-05-26T00:00:0022344.001041.600.0022344.0012.2110.772018-05-27T00:00:0024612.001288.000.0024612.0010.429.712018-05-28T00:00:0023732.801243.200.0023732.8010.689.592018-05-29T00:00:0025256.001265.600.0025256.008.667.652018-05-30T00:00:0025278.401254.400.0025278.409.798.762018-05-31T00:00:0014985.601131.200.0014985.607.667.032018-06-01T00:00:0024315.201310.400.0024315.2011.0010.082018-06-02T00:00:0027630.401265.600.0027630.4011.7510.992018-06-03T00:00:0024343.201187.200.0024343.2012.2810.722018-06-04T00:00:0026202.401198.400.0026202.4010.149.022018-06-05T00:00:0020944.001120.000.0020944.007.665.152018-06-06T00:00:0023380.001097.600.0023380.0010.616.332018-06-07T00:00:0023010.401086.400.0023010.408.926.282018-06-08T00:00:0022780.801030.400.0022780.809.826.992018-06-09T00:00:0023514.401142.400.0023514.4010.717.922018-06-10T00:00:0024152.801131.200.0024152.8012.3710.092018-06-11T00:00:0025032.001355.200.0025032.0010.117.452018-06-12T00:00:0025586.401164.800.0025586.4015.6513.652018-06-13T00:00:0025793.601164.800.0025793.6019.4517.452018-06-14T00:00:0025922.401153.600.0025922.4020.8618.032018-06-15T00:00:0025396.001131.200.0025396.0019.3217.882018-06-16T00:00:0023352.001108.800.0023352.0014.9412.952018-06-17T00:00:0026370.401276.800.0026370.4010.969.852018-06-18T00:00:0029047.201355.200.0029047.209.888.372018-06-19T00:00:0027451.201321.600.0027451.207.956.312018-06-20T00:00:0023122.401198.400.0023122.4011.509.762018-06-21T00:00:0023329.601153.600.0023329.6011.3410.032018-06-22T00:00:0023615.201108.800.0023615.2011.3710.362018-06-23T00:00:0022243.201030.400.0022243.2012.4211.132018-06-24T00:00:0022752.801064.000.0022752.8012.1711.342018-06-25T00:00:0020910.401041.600.0020910.409.287.982018-06-26T00:00:0023576.001142.400.0023576.0012.7711.032018-06-27T00:00:0021980.001052.800.0021980.0011.9710.162018-06-28T00:00:0022293.601052.800.0022293.6010.968.952018-06-29T00:00:0020496.00996.800.0020496.007.005.172018-06-30T00:00:0022579.201041.600.0022579.2010.479.362018-07-01T00:00:0022640.801030.400.0022640.809.608.212018-07-02T00:00:0022775.201052.800.0022775.209.287.982018-07-03T00:00:0025183.201220.800.0025183.209.768.582018-07-04T00:00:0026717.601265.600.0026717.609.288.402018-07-05T00:00:0021033.601131.200.0021033.605.844.902018-07-06T00:00:0022629.601041.600.0022629.6010.359.152018-07-07T00:00:0021756.001008.000.0021756.008.907.942018-07-08T00:00:0022052.80996.800.0022052.807.446.412018-07-09T00:00:0024550.401220.800.0024550.407.596.782018-07-10T00:00:0027468.001265.600.0027468.008.307.042018-07-11T00:00:0027675.201254.400.0027675.208.877.112018-07-12T00:00:0021291.201220.800.0021291.207.646.582018-07-13T00:00:0021123.20985.600.0021123.207.836.402018-07-14T00:00:0021011.20963.200.0021011.207.616.512018-07-15T00:00:0021134.40952.000.0021134.407.986.482018-07-16T00:00:0023772.001288.000.0023772.009.458.182018-07-17T00:00:0030172.801388.800.0030172.8010.028.112018-07-18T00:00:0023228.801288.000.0023228.807.936.952018-07-19T00:00:0022472.801075.200.0022472.808.116.762018-07-20T00:00:0024584.001142.400.0024584.007.686.802018-07-21T00:00:0025099.201142.400.0025099.208.006.982018-07-22T00:00:0025082.401243.200.0025082.408.937.602018-07-23T00:00:0026180.001209.600.0026180.008.277.562018-07-24T00:00:0023928.801164.800.0023928.808.486.902018-07-25T00:00:0023660.001198.400.0023660.008.186.582018-07-26T00:00:0022624.001153.600.0022624.008.686.982018-07-27T00:00:0025860.801187.200.0025860.807.786.862018-07-28T00:00:0024959.201153.600.0024959.207.376.192018-07-29T00:00:0024668.001164.800.0024668.007.476.342018-07-30T00:00:0026247.201288.000.0026247.2010.989.302018-07-31T00:00:0025222.401444.800.0025222.4012.1010.892018-08-01T00:00:0022299.201097.600.0022299.2016.0313.902018-08-02T00:00:0020708.80952.000.0020708.809.458.552018-08-03T00:00:0020092.80952.000.0020092.808.097.582018-08-04T00:00:0020395.20940.800.0020395.207.567.072018-08-05T00:00:0020143.20952.000.0020143.207.336.892018-08-06T00:00:0022254.401164.800.0022254.408.887.832018-08-07T00:00:0020451.201030.400.0020451.2010.419.742018-08-08T00:00:0023044.001142.400.0023044.009.719.092018-08-09T00:00:0022764.001187.200.0022764.0010.088.742018-08-10T00:00:0024869.601142.400.0024869.608.618.182018-08-11T00:00:0023475.201131.200.0023475.208.437.942018-08-12T00:00:0024320.801209.600.0024320.808.627.912018-08-13T00:00:0023956.801176.000.0023956.809.238.532018-08-14T00:00:0022153.601164.800.0022153.609.378.402018-08-15T00:00:0021588.001142.400.0021588.0010.038.942018-08-16T00:00:0025692.801366.400.0025692.8015.8315.572018-08-17T00:00:0026952.801478.400.0026952.8016.4916.052018-08-18T00:00:0030480.801400.000.0030480.8017.3016.632018-08-19T00:00:0028095.201310.400.0028095.2014.3813.882018-08-20T00:00:0027983.201310.400.0027983.2011.9911.202018-08-21T00:00:0029209.601344.000.0029209.6012.6910.822018-08-22T00:00:0025569.601310.400.0025569.6011.0610.292018-08-23T00:00:0028100.801276.800.0028100.8010.728.582018-08-24T00:00:0029153.601332.800.0029153.6010.209.672018-08-25T00:00:0027966.401288.000.0027966.4010.739.972018-08-26T00:00:0028296.801321.600.0028296.8010.909.872018-08-27T00:00:0028705.601366.400.0028705.6010.619.622018-08-28T00:00:0029254.401355.200.0029254.4010.539.452018-08-29T00:00:0027692.001355.200.0027692.0011.019.082018-08-30T00:00:0029237.601355.200.0029237.6010.259.852018-08-31T00:00:0028918.401355.200.0028918.409.839.222018-09-01T00:00:0028364.001332.800.0028364.009.778.982018-09-02T00:00:0029680.001366.400.0029680.009.328.502018-09-03T00:00:0029299.201355.200.0029299.209.958.732018-09-04T00:00:0026560.801355.200.0026560.8010.368.902018-09-05T00:00:0026924.801288.000.0026924.808.777.782018-09-06T00:00:0026409.601232.000.0026409.608.376.762018-09-07T00:00:0023856.001142.400.0023856.008.537.772018-09-08T00:00:0032995.201892.800.0032995.2021.1318.022018-09-09T00:00:0035940.801792.000.0035940.8034.0232.082018-09-10T00:00:0032362.401478.400.0032362.4029.7727.172018-09-11T00:00:0031729.601512.000.0031729.6025.6623.432018-09-12T00:00:0027781.601355.200.0027781.6022.6318.282018-09-13T00:00:0030234.401388.800.0030234.4014.9910.392018-09-14T00:00:0029254.401332.800.0029254.4013.9710.222018-09-15T00:00:0027580.001288.000.0027580.009.918.782018-09-16T00:00:0027356.001310.400.0027356.009.489.532018-09-17T00:00:0023464.001187.200.0023464.0010.359.142018-09-18T00:00:0025530.401288.000.0025530.408.957.992018-09-19T00:00:0027501.601288.000.0027501.608.987.982018-09-20T00:00:0026566.401243.200.0026566.408.557.952018-09-21T00:00:0028252.001299.200.0028252.008.217.872018-09-22T00:00:0028257.601332.800.0028257.608.077.512018-09-23T00:00:0026056.801276.800.0026056.807.837.372018-09-24T00:00:0023419.201108.800.0023419.209.849.262018-09-25T00:00:0025082.401288.000.0025082.4012.2911.482018-09-26T00:00:0030256.801400.000.0030256.8012.0710.962018-09-27T00:00:0028173.601265.600.0028173.609.388.712018-09-28T00:00:0029517.601355.200.0029517.608.888.222018-09-29T00:00:0026224.801344.000.0026224.808.507.592018-09-30T00:00:0026163.201321.600.0026163.207.847.412018-10-01T00:00:0028996.801310.400.0028996.808.447.732018-10-02T00:00:0025547.201310.400.0025547.208.777.912018-10-03T00:00:0026269.601321.600.0026269.608.367.542018-10-04T00:00:0030038.401377.600.0030038.409.198.402018-10-05T00:00:0029680.001310.400.0029680.008.538.002018-10-06T00:00:0023620.801209.600.0023620.808.457.252018-10-07T00:00:0026297.601310.400.0026297.607.977.572018-10-08T00:00:0026028.801265.600.0026028.808.427.492018-10-09T00:00:0029444.801344.000.0029444.808.327.572018-10-10T00:00:0025799.201310.400.0025799.209.338.382018-10-11T00:00:0028481.601377.600.0028481.607.967.632018-10-12T00:00:0029377.601366.400.0029377.608.067.552018-10-13T00:00:0030094.401366.400.0030094.407.567.062018-10-14T00:00:0026997.601288.000.0026997.608.057.862018-10-15T00:00:0025065.601164.800.0025065.609.498.552018-10-16T00:00:0027048.001310.400.0027048.008.737.542018-10-17T00:00:0027725.601243.200.0027725.608.097.382018-10-18T00:00:0022932.001041.600.0022932.008.157.132018-10-19T00:00:0027238.401366.400.0027238.407.637.262018-10-20T00:00:0029075.201355.200.0029075.207.607.072018-10-21T00:00:0029825.601366.400.0029825.607.536.832018-10-22T00:00:0026947.201288.000.0026947.207.717.342018-10-23T00:00:0029825.601366.400.0029825.607.956.812018-10-24T00:00:0030856.001422.400.0030856.007.966.602018-10-25T00:00:0029624.001366.400.0029624.007.276.742018-10-26T00:00:0030800.001444.800.0030800.0010.129.622018-10-27T00:00:0029271.201355.200.0029271.209.158.972018-10-28T00:00:0029215.201366.400.0029215.208.167.982018-10-29T00:00:0024029.601254.400.0024029.608.417.762018-10-30T00:00:0027070.401344.000.0027070.407.627.362018-10-31T00:00:0029176.001512.000.0029176.0013.7213.262018-11-01T00:00:0038466.401960.000.0038466.4024.0423.172018-11-02T00:00:0031948.001512.000.0031948.0023.2623.582018-11-03T00:00:0031186.401411.200.0031186.4022.4923.272018-11-04T00:00:0030990.401388.800.0030990.4023.6124.652018-11-05T00:00:0027725.601332.800.0027725.6020.1719.832018-11-06T00:00:0029002.401400.000.0029002.4018.8417.642018-11-07T00:00:0029013.601422.400.0029013.6013.9812.632018-11-08T00:00:0030738.401400.000.0030738.4011.4410.032018-11-09T00:00:0030710.401456.000.0030710.4010.2110.722018-11-10T00:00:0030329.601355.200.0030329.609.468.892018-11-11T00:00:0028263.201321.600.0028263.209.008.642018-11-12T00:00:0025804.801321.600.0025804.809.648.782018-11-13T00:00:0027731.201332.800.0027731.209.248.272018-11-14T00:00:0025804.801366.400.0025804.809.298.182018-11-15T00:00:0026600.001232.000.0026600.0012.5311.272018-11-16T00:00:0024908.801164.800.0024908.8010.319.792018-11-17T00:00:0027098.401411.200.0027098.409.068.372018-11-18T00:00:0029204.001366.400.0029204.008.837.922018-11-19T00:00:0027148.801332.800.0027148.8011.0710.452018-11-20T00:00:0025580.801288.000.0025580.8010.479.262018-11-21T00:00:0025177.601131.200.0025177.609.248.482018-11-22T00:00:0023609.601086.400.0023609.608.107.282018-11-23T00:00:0023413.601108.800.0023413.607.967.582018-11-24T00:00:0024248.001131.200.0024248.0010.479.752018-11-25T00:00:0026308.801310.400.0026308.809.789.472018-11-26T00:00:0026532.801332.800.0026532.8013.4812.092018-11-27T00:00:0026667.201254.400.0026667.2012.1810.672018-11-28T00:00:0027720.001400.000.0027720.0011.289.812018-11-29T00:00:0025116.001366.400.0025116.0010.529.612018-11-30T00:00:0024320.801120.000.0024320.809.458.782018-12-01T00:00:0028201.601478.400.0028201.6011.0910.732018-12-02T00:00:0026594.401276.800.0026594.4014.3513.802018-12-03T00:00:0026835.201265.600.0026835.2016.2215.582018-12-04T00:00:0029719.201355.200.0029719.2017.1615.212018-12-05T00:00:0030027.201355.200.0030027.2015.9814.592018-12-06T00:00:0029680.001388.800.0029680.0014.9514.212018-12-07T00:00:0029517.601377.600.0029517.6015.4314.232018-12-08T00:00:0027087.201254.400.0027087.2013.7213.022018-12-09T00:00:0025603.201187.200.0025603.209.278.622018-12-10T00:00:0024645.601176.000.0024645.609.598.452018-12-11T00:00:0025144.001153.600.0025144.009.298.222018-12-12T00:00:0027776.001388.800.0027776.009.818.082018-12-13T00:00:0030559.201456.000.0030559.209.068.292018-12-14T00:00:0031936.801523.200.0031936.8010.499.852018-12-15T00:00:0040583.202195.200.0040583.2016.9815.202018-12-16T00:00:0033208.001769.600.0033208.0020.5028.052018-12-17T00:00:0031326.401411.200.0031326.4022.0514.742018-12-18T00:00:0030083.201377.600.0030083.2021.1620.562018-12-19T00:00:0029232.001377.600.0029232.0020.0019.062018-12-20T00:00:0024740.801164.800.0024740.8012.9911.822018-12-21T00:00:0024780.001176.000.0024780.0011.7911.702018-12-22T00:00:0024119.201153.600.0024119.2010.138.952018-12-23T00:00:0025670.401332.800.0025670.409.839.032018-12-24T00:00:0029534.401366.400.0029534.409.118.042018-12-25T00:00:0024315.201299.200.0024315.208.557.092018-12-26T00:00:0028509.601332.800.0028509.608.747.362018-12-27T00:00:0028610.401388.800.0028610.4010.268.982018-12-28T00:00:0027031.201321.600.0027031.2010.679.642018-12-29T00:00:0023956.801131.200.0023956.809.008.462018-12-30T00:00:0024102.401232.000.0024102.408.747.992018-12-31T00:00:0026174.401377.600.0026174.4015.4615.042019-01-01T00:00:0026577.601232.000.0026577.6020.3519.242019-01-02T00:00:0026112.801209.600.0026112.8018.9318.162019-01-03T00:00:0024925.601176.000.0024925.6015.4614.482019-01-04T00:00:0026936.001467.200.0026936.0014.1913.232019-01-05T00:00:0028386.401321.600.0028386.4014.0913.242019-01-06T00:00:0027098.401254.400.0027098.4015.1114.812019-01-07T00:00:0026936.001243.200.0026936.0018.6516.752019-01-08T00:00:0027501.601232.000.0027501.6016.1215.622019-01-09T00:00:0024712.801209.600.0024712.8017.3715.732019-01-10T00:00:0025547.201209.600.0025547.2012.7911.322019-01-11T00:00:0026415.201198.400.0026415.2010.399.872019-01-12T00:00:0025804.801209.600.0025804.8010.669.662019-01-13T00:00:0026280.801220.800.0026280.8012.9112.402019-01-14T00:00:0028336.001456.000.0028336.0012.2510.822019-01-15T00:00:0031897.601467.200.0031897.6010.9210.542019-01-16T00:00:0025418.401366.400.0025418.4010.829.862019-01-17T00:00:0025597.601243.200.0025597.6012.9212.332019-01-18T00:00:0025440.801164.800.0025440.8013.1012.382019-01-19T00:00:0027132.001288.000.0027132.0015.4815.612019-01-20T00:00:0027865.601321.600.0027865.6016.1114.952019-01-21T00:00:0028425.601299.200.0028425.6015.0314.342019-01-22T00:00:0026740.001254.400.0026740.0015.7714.312019-01-23T00:00:0032452.001668.800.0032452.0018.7118.082019-01-24T00:00:0029954.401467.200.0029954.4018.6918.192019-01-25T00:00:0028420.001321.600.0028420.0018.1017.402019-01-26T00:00:0028442.401276.800.0028442.4019.3318.202019-01-27T00:00:0027960.801243.200.0027960.8018.4617.152019-01-28T00:00:0027703.201254.400.0027703.2017.4817.172019-01-29T00:00:0026398.401209.600.0026398.4018.4116.582019-01-30T00:00:0027216.001265.600.0027216.0017.3416.362019-01-31T00:00:0027266.401288.000.0027266.4016.3215.212019-02-01T00:00:0026236.001198.400.0026236.0013.4712.142019-02-02T00:00:0025244.801198.400.0025244.8010.559.442019-02-03T00:00:0026000.801344.000.0026000.8010.019.092019-02-04T00:00:0031645.601478.400.0031645.6012.159.272019-02-05T00:00:0027042.401433.600.0027042.4011.528.432019-02-06T00:00:0034955.201713.600.0034955.2018.6513.022019-02-07T00:00:0037329.601848.000.0037329.6029.1326.952019-02-08T00:00:0031852.801411.200.0031852.8036.3234.762019-02-09T00:00:0033936.001456.000.0033936.0034.9634.202019-02-10T00:00:0033409.601467.200.0033409.6029.2929.682019-02-11T00:00:0035022.401568.000.0035022.4024.8122.862019-02-12T00:00:0036747.201702.400.0036747.2025.2625.772019-02-13T00:00:0034832.001601.600.0034832.0025.6125.272019-02-14T00:00:0035397.601702.400.0035397.6022.6122.922019-02-15T00:00:0033499.201512.000.0033499.2023.3823.452019-02-16T00:00:0030856.001444.800.0030856.0018.6619.542019-02-17T00:00:0031892.001467.200.0031892.0017.9016.102019-02-18T00:00:0030777.601400.000.0030777.6018.3915.172019-02-19T00:00:0025956.001198.400.0025956.0017.5514.112019-02-20T00:00:0027888.001299.200.0027888.0016.6714.962019-02-21T00:00:0026790.401265.600.0026790.4020.7317.822019-02-22T00:00:0027787.201276.800.0027787.2020.6718.772019-02-23T00:00:0025995.201254.400.0025995.2016.0613.942019-02-24T00:00:0026992.001377.600.0026992.0014.9512.512019-02-25T00:00:0029971.201377.600.0029971.2013.0910.472019-02-26T00:00:0031556.001411.200.0031556.0012.9410.552019-02-27T00:00:0029876.001400.000.0029876.0011.779.632019-02-28T00:00:0030805.601400.000.0030805.6011.129.142019-03-01T00:00:0031248.001411.200.0031248.0010.849.732019-03-02T00:00:0030475.201388.800.0030475.2011.108.392019-03-03T00:00:0023312.801120.000.0023312.809.948.282019-03-04T00:00:0027300.001355.200.0027300.0010.528.122019-03-05T00:00:0029428.001377.600.0029428.009.858.032019-03-06T00:00:0030010.401400.000.0030010.4010.157.582019-03-07T00:00:0029775.201377.600.0029775.209.397.592019-03-08T00:00:0029052.801366.400.0029052.809.127.552019-03-09T00:00:0029674.401646.400.0029674.4011.319.502019-03-10T00:00:0027932.801545.600.0027932.8015.1313.702019-03-11T00:00:0027294.401243.200.0027294.4016.3813.582019-03-12T00:00:0026012.001187.200.0026012.0016.6814.472019-03-13T00:00:0024701.601142.400.0024701.6015.2313.442019-03-14T00:00:0025978.401400.000.0025978.4014.5912.722019-03-15T00:00:0026516.001276.800.0026516.0016.4014.292019-03-16T00:00:0027104.001265.600.0027104.0016.5814.922019-03-17T00:00:0026678.401243.200.0026678.4017.8915.862019-03-18T00:00:0030671.201478.400.0030671.2016.6415.242019-03-19T00:00:0031152.801433.600.0031152.8016.7113.862019-03-20T00:00:0031763.201444.800.0031763.2015.4313.882019-03-21T00:00:0030732.801467.200.0030732.8015.9113.142019-03-22T00:00:0031197.601433.600.0031197.6015.0312.592019-03-23T00:00:0023643.201276.800.0023643.2012.8410.502019-03-24T00:00:0026717.601377.600.0026717.6012.6210.622019-03-25T00:00:0030968.001456.000.0030968.0014.4712.792019-03-26T00:00:0030760.801433.600.0030760.8016.3613.602019-03-27T00:00:0030245.601444.800.0030245.6015.3113.262019-03-28T00:00:0031500.001433.600.0031500.0016.7814.702019-03-29T00:00:0030917.601411.200.0030917.6016.6814.942019-03-30T00:00:0030945.601556.800.0030945.6014.3812.482019-03-31T00:00:0031752.001456.000.0031752.0016.1814.702019-04-01T00:00:0024746.401209.600.0024746.4016.9514.002019-04-02T00:00:0027882.401332.800.0027882.4015.7114.002019-04-03T00:00:0033101.601601.600.0033101.6016.3213.192019-04-04T00:00:0034736.801635.200.0034736.8016.3013.742019-04-05T00:00:0034204.801556.800.0034204.8014.9710.222019-04-06T00:00:0030536.801411.200.0030536.8010.598.222019-04-07T00:00:0025043.201377.600.0025043.2012.1710.252019-04-08T00:00:0031124.801456.000.0031124.8014.9512.442019-04-09T00:00:0031292.801388.800.0031292.8013.6211.542019-04-10T00:00:0029937.601366.400.0029937.6013.0310.382019-04-11T00:00:0030962.401388.800.0030962.4012.279.902019-04-12T00:00:0031029.601411.200.0031029.6012.599.382019-04-13T00:00:0031466.401422.400.0031466.4013.8311.462019-04-14T00:00:0035694.401668.800.0035694.4016.5914.242019-04-15T00:00:0032513.601545.600.0032513.6018.9517.832019-04-16T00:00:0029982.401612.800.0029982.4020.8917.932019-04-17T00:00:0036080.801635.200.0036080.8019.4317.832019-04-18T00:00:0035649.601668.800.0035649.6022.0417.882019-04-19T00:00:0037284.801668.800.0037284.8023.0322.342019-04-20T00:00:0035207.201680.000.0035207.2022.7421.932019-04-21T00:00:0033790.401590.400.0033790.4022.4321.572019-04-22T00:00:0035957.601635.200.0035957.6022.9022.342019-04-23T00:00:0031460.801512.000.0031460.8023.4221.532019-04-24T00:00:0033079.201534.400.0033079.2019.3517.732019-04-25T00:00:0033124.001691.200.0033124.0019.9118.432019-04-26T00:00:0037906.401724.800.0037906.4020.8219.572019-04-27T00:00:0034697.601590.400.0034697.6021.7620.542019-04-28T00:00:0034736.801590.400.0034736.8021.0120.902019-04-29T00:00:0032603.201568.000.0032603.2021.6519.872019-04-30T00:00:0033034.401467.200.0033034.4019.1418.262019-05-01T00:00:0031348.801444.800.0031348.8015.2812.902019-05-02T00:00:0030816.801444.800.0030816.8014.4213.202019-05-03T00:00:0031673.601512.000.0031673.6016.0814.522019-05-04T00:00:0030391.201388.800.0030391.2015.1813.832019-05-05T00:00:0029461.601355.200.0029461.6014.3411.942019-05-06T00:00:0026992.001377.600.0026992.0014.7911.242019-05-07T00:00:0029545.601377.600.0029545.6011.7010.092019-05-08T00:00:0023139.201052.800.0023139.2011.979.792019-05-09T00:00:0023111.201209.600.0023111.2012.539.592019-05-10T00:00:0022086.401041.600.0022086.4010.968.712019-05-11T00:00:0022052.801041.600.0022052.809.688.092019-05-12T00:00:0021520.801019.200.0021520.8011.9510.152019-05-13T00:00:0022002.401108.800.0022002.4010.208.782019-05-14T00:00:0021666.401019.200.0021666.409.957.892019-05-15T00:00:0018939.201030.400.0018939.208.557.422019-05-16T00:00:0021392.001030.400.0021392.009.768.172019-05-17T00:00:0021078.401019.200.0021078.4010.318.592019-05-18T00:00:0022590.401153.600.0022590.4010.218.402019-05-19T00:00:0022674.401120.000.0022674.4011.259.482019-05-20T00:00:0020854.401019.200.0020854.4010.388.642019-05-21T00:00:0019594.40963.200.0019594.4010.017.942019-05-22T00:00:0021705.601198.400.0021705.6013.2511.462019-05-23T00:00:0023626.401142.400.0023626.4016.7714.302019-05-24T00:00:0024276.001086.400.0024276.0015.3413.272019-05-25T00:00:0022876.001064.000.0022876.0012.4910.092019-05-26T00:00:0021576.80996.800.0021576.809.898.202019-05-27T00:00:0020406.40996.800.0020406.408.727.792019-05-28T00:00:0021924.001052.800.0021924.0011.098.602019-05-29T00:00:0020972.001030.400.0020972.0012.059.882019-05-30T00:00:0021431.201008.000.0021431.2012.4810.032019-05-31T00:00:0020048.00940.800.0020048.0010.608.832019-06-01T00:00:0022937.601120.000.0022937.609.688.132019-06-02T00:00:0021700.001008.000.0021700.009.597.962019-06-03T00:00:0020333.60952.000.0020333.609.347.602019-06-04T00:00:0020692.00974.400.0020692.0010.407.592019-06-05T00:00:0022573.601086.400.0022573.608.323.992019-06-06T00:00:0021308.00985.600.0021308.009.346.892019-06-07T00:00:0019616.80929.600.0019616.8010.638.822019-06-08T00:00:0019728.80963.200.0019728.809.698.452019-06-09T00:00:0021397.601467.200.0021397.6011.9810.252019-06-10T00:00:0023710.401131.200.0023710.4011.879.712019-06-11T00:00:0023822.401131.2052.1823874.589.797.542019-06-12T00:00:0024589.601153.60693.0225282.6212.9611.892019-06-13T00:00:0023128.001064.001061.6124189.6112.629.852019-06-14T00:00:0021151.201019.201167.7022318.9013.3811.462019-06-15T00:00:0025709.601624.00304.7126014.3115.8313.652019-06-16T00:00:0030576.001489.60536.7331112.7324.2822.282019-06-17T00:00:0027714.401321.60440.0128154.4127.2525.922019-06-18T00:00:0026852.001254.40842.1427694.1426.8225.052019-06-19T00:00:0028140.001332.80526.6528666.6525.6924.822019-06-20T00:00:0028235.201288.00608.3828843.5825.0123.272019-06-21T00:00:0028084.001299.20907.4928991.4926.0024.782019-06-22T00:00:0023693.601097.60657.0224350.6221.5019.492019-06-23T00:00:0022489.601097.60757.3723246.9716.8614.792019-06-24T00:00:0023654.401377.60663.4424317.8417.8314.802019-06-25T00:00:0024819.201198.401311.7226130.9219.2416.902019-06-26T00:00:0024640.001220.801227.4125867.4120.6218.402019-06-27T00:00:0022226.401120.001204.2623430.6618.5415.892019-06-28T00:00:0021576.801041.601271.0422847.8414.3011.832019-06-29T00:00:0020776.00985.601204.3521980.3510.408.442019-06-30T00:00:0021352.801355.20972.6422325.4411.8010.082019-07-01T00:00:0022635.201108.80993.7923628.9920.0917.652019-07-02T00:00:0023402.401120.001099.9124502.3119.6017.352019-07-03T00:00:0020675.201019.20944.9421620.1414.1011.912019-07-04T00:00:0019678.40974.401177.1720855.5713.5511.392019-07-05T00:00:0018855.20929.60844.9019700.1010.849.362019-07-06T00:00:0018648.00907.20866.4419514.4410.028.192019-07-07T00:00:0018160.80896.00886.9419047.749.037.702019-07-08T00:00:0019174.40985.601172.1220346.528.557.332019-07-09T00:00:0019180.00929.601163.0820343.089.126.922019-07-10T00:00:0019644.80963.201005.7320650.538.226.922019-07-11T00:00:0019398.40907.20823.2720221.678.646.642019-07-12T00:00:0018205.60884.80974.1619179.768.246.182019-07-13T00:00:0016682.40828.801315.1317997.537.365.982019-07-14T00:00:0017696.00873.601171.8918867.897.526.082019-07-15T00:00:0018950.40907.20632.5619582.967.726.342019-07-16T00:00:0019432.00940.80687.2720119.278.287.062019-07-17T00:00:0020736.801019.20956.5021693.3013.2911.302019-07-18T00:00:0020356.00940.801197.7921553.799.408.122019-07-19T00:00:0020563.20985.601129.4721692.678.497.092019-07-20T00:00:0019644.80952.001241.7020886.508.436.642019-07-21T00:00:0019801.60963.201047.4420849.047.776.662019-07-22T00:00:0019656.00985.60440.0920096.0910.178.182019-07-23T00:00:0020361.60996.801313.7021675.309.737.632019-07-24T00:00:0019560.801008.001337.9220898.729.017.152019-07-25T00:00:0020423.201019.201223.5821646.788.616.732019-07-26T00:00:0020445.60985.601176.7021622.308.276.962019-07-27T00:00:0021106.401008.00988.2022094.608.416.692019-07-28T00:00:0020624.801019.20841.5421466.348.046.832019-07-29T00:00:0021011.201019.20466.5621477.769.227.532019-07-30T00:00:0019818.40974.40686.5220504.928.227.162019-07-31T00:00:0021487.20974.40918.6822405.888.266.252019-08-01T00:00:0021565.60996.80961.8822527.487.835.842019-08-02T00:00:0020384.00963.201204.2321588.237.585.862019-08-03T00:00:0019476.80940.801287.0920763.897.115.472019-08-04T00:00:0019084.80963.201279.7020364.507.135.612019-08-05T00:00:0019672.80974.401262.7220935.526.795.712019-08-06T00:00:0019919.20985.60931.9520851.157.966.052019-08-07T00:00:0019633.60929.601161.2820794.887.345.352019-08-08T00:00:0019023.20918.401089.0120112.217.545.892019-08-09T00:00:0019135.20884.80861.9919997.197.445.792019-08-10T00:00:0019051.20918.40855.3519906.557.376.012019-08-11T00:00:0019370.40952.00759.7920130.197.275.612019-08-12T00:00:0020440.00974.40416.3120856.317.095.882019-08-13T00:00:0020473.60940.80529.1021002.708.236.192019-08-14T00:00:0019364.80907.20805.5320170.337.455.862019-08-15T00:00:0019499.20907.20832.2720331.477.155.832019-08-16T00:00:0019504.80884.80627.2320132.037.255.732019-08-17T00:00:0019712.00963.20557.5120269.518.226.552019-08-18T00:00:0019891.20963.20661.8320553.037.646.622019-08-19T00:00:0019174.40963.20814.0419988.448.726.722019-08-20T00:00:0019101.60952.00376.0919477.698.607.372019-08-21T00:00:0018984.00929.60698.0419682.048.716.762019-08-22T00:00:0019650.40940.80259.9019910.3011.009.362019-08-23T00:00:0018900.00873.60644.4419544.449.688.312019-08-24T00:00:0019348.00929.60879.6820227.688.626.782019-08-25T00:00:0019068.00963.20867.6819935.688.317.332019-08-26T00:00:0023032.801120.00151.5623184.3612.7510.512019-08-27T00:00:0023520.001153.60388.9023908.9013.9712.282019-08-28T00:00:0022125.601041.60937.0223062.6214.9212.162019-08-29T00:00:0022215.201019.20862.6223077.8213.1410.482019-08-30T00:00:0020160.00952.00750.1120910.118.727.522019-08-31T00:00:0019398.40907.20420.3419818.748.276.832019-09-01T00:00:0019852.001108.80916.3420768.349.167.482019-09-02T00:00:0020378.401019.20827.8421206.2411.5410.212019-09-03T00:00:0018900.00985.601142.6120042.6110.648.192019-09-04T00:00:0019325.60929.601258.4220584.028.667.422019-09-05T00:00:0019549.60907.201119.9620669.568.656.912019-09-06T00:00:0021778.40996.80632.4622410.868.336.902019-09-07T00:00:0021672.00974.40730.3822402.387.976.502019-09-08T00:00:0022416.801030.40487.9322904.738.386.582019-09-09T00:00:0023811.201220.80820.0524631.259.477.492019-09-10T00:00:0027916.001355.20786.6228702.6210.038.102019-09-11T00:00:0022792.001220.80769.7323561.739.387.792019-09-12T00:00:0021218.401019.20759.3821977.788.577.722019-09-13T00:00:0021991.20996.80741.7922732.998.606.562019-09-14T00:00:0021812.001019.20835.0122647.018.526.372019-09-15T00:00:0022764.001052.80581.0923345.098.526.742019-09-16T00:00:0020087.20996.802518.3619258.808.526.562019-09-17T00:00:0018009.60963.203496.9716555.499.276.442019-09-18T00:00:0016290.40952.003886.4320047.2410.276.442019-09-19T00:00:0017869.60974.403672.4321542.0310.355.282019-09-20T00:00:0018233.601030.403346.7421580.3410.647.082019-09-21T00:00:0017679.20952.002832.6720511.8710.236.542019-09-22T00:00:0017264.80974.403461.0920725.899.146.482019-09-23T00:00:0018362.40985.603552.8121915.219.856.482019-09-24T00:00:0018760.00996.803562.4122322.418.766.602019-09-25T00:00:0019168.80974.402942.6622111.469.266.272019-09-26T00:00:0017488.80974.403874.8221363.6210.136.452019-09-27T00:00:0017897.601030.403386.7121284.318.986.412019-09-28T00:00:0018799.201030.402327.8821127.088.756.202019-09-29T00:00:0020636.001131.202011.9522647.959.396.352019-09-30T00:00:0020624.801220.803067.0323691.839.316.172019-10-01T00:00:0022747.201176.003282.4326029.639.886.222019-10-02T00:00:0023060.801220.803145.0826205.889.076.332019-10-03T00:00:0020932.801131.201895.4722828.279.386.442019-10-04T00:00:0018127.20940.802259.4020386.608.845.902019-10-05T00:00:0018015.201120.002699.1320714.339.046.642019-10-06T00:00:0020876.801019.20479.2021356.009.506.852019-10-07T00:00:0019913.601019.201943.9421857.548.706.412019-10-08T00:00:0018972.80985.603056.7922029.599.716.582019-10-09T00:00:0017976.00974.402796.7620772.769.977.092019-10-10T00:00:0018172.00907.201725.0119897.019.566.172019-10-11T00:00:0020048.00985.60449.8120497.8110.698.012019-10-12T00:00:0015064.00963.204030.0319094.039.076.692019-10-13T00:00:0014929.60929.603543.6518473.258.676.332019-10-14T00:00:0014946.40873.603535.1318481.539.306.132019-10-15T00:00:0016324.00974.402336.2718660.279.016.552019-10-16T00:00:0019572.00940.80679.1920251.199.446.312019-10-17T00:00:0017740.80907.201421.5319162.338.515.952019-10-18T00:00:0016245.60907.203181.4719427.077.965.612019-10-19T00:00:0015344.00884.802366.8917710.897.525.422019-10-20T00:00:0015276.80918.402611.4517888.258.295.772019-10-21T00:00:0020781.601052.80362.5221144.1211.779.472019-10-22T00:00:0018088.00985.602027.4420115.4413.149.562019-10-23T00:00:0015887.20907.202773.1718660.379.056.892019-10-24T00:00:0017214.40907.201335.7318550.138.936.582019-10-25T00:00:0018032.00884.80620.1818652.188.706.502019-10-26T00:00:0022764.001254.40145.1822909.1815.8312.302019-10-27T00:00:0019448.801131.202805.8222254.6218.1314.322019-10-28T00:00:0021341.601052.80642.8821984.4817.0713.962019-10-29T00:00:0020014.401019.20557.6120572.0113.369.882019-10-30T00:00:0020496.001052.80209.7320705.7312.019.142019-10-31T00:00:000.000.00397.20397.2016.0112.182019-11-01T00:00:0018928.001086.402701.7021629.7015.0811.702019-11-02T00:00:0019073.601086.402104.0521177.6512.239.512019-11-03T00:00:0017035.201008.002738.3719773.5711.268.192019-11-04T00:00:0018547.20963.201331.2719878.479.937.522019-11-05T00:00:0016206.40963.202605.6518812.0510.837.462019-11-06T00:00:0017740.80985.601356.7619097.569.867.312019-11-07T00:00:0020591.20940.80349.5220940.7211.628.862019-11-08T00:00:0017886.40996.802220.0220106.4210.757.662019-11-09T00:00:0015366.40884.803142.0218508.429.226.932019-11-10T00:00:0016128.00963.202782.3918910.398.976.732019-11-11T00:00:0019376.00929.60193.4619569.4610.117.352019-11-12T00:00:0020949.601052.80167.2221116.8210.758.262019-11-13T00:00:0020692.001041.60276.2920968.2910.047.302019-11-14T00:00:0017410.40952.002039.8319450.2310.107.352019-11-15T00:00:0016592.80963.202569.2019162.009.606.972019-11-16T00:00:0017242.40952.002504.7519747.159.547.022019-11-17T00:00:0018412.80963.201386.5619799.368.956.872019-11-18T00:00:0019751.20940.80270.5620021.769.356.972019-11-19T00:00:0020714.40985.60303.0721017.479.667.122019-11-20T00:00:0020294.40974.40294.9920589.399.547.102019-11-21T00:00:0020557.601052.80178.4320736.0311.388.502019-11-22T00:00:0020356.001041.601817.4222173.4212.249.362019-11-23T00:00:0021873.601097.60157.7922031.3912.179.652019-11-24T00:00:0018183.201075.202850.6021033.8015.4912.372019-11-25T00:00:0018474.401030.402208.3720682.7711.398.672019-11-26T00:00:0021106.401097.60378.2821484.6811.378.362019-11-27T00:00:0023520.001198.40678.1624198.1616.6013.352019-11-28T00:00:0021722.401052.80917.4422639.8415.8812.572019-11-29T00:00:0021554.401086.40710.0322264.4314.7811.112019-11-30T00:00:0027294.401467.20164.6627459.0619.2016.342019-12-01T00:00:0026196.801288.00384.5326581.3319.0716.012019-12-02T00:00:0026801.601276.80371.4527173.0519.7516.592019-12-03T00:00:0024382.401232.001461.8025844.2019.8015.742019-12-04T00:00:0022730.401187.202777.1725507.5718.4614.882019-12-05T00:00:0023688.001220.802622.9526310.9517.6214.192019-12-06T00:00:0024298.401142.40731.4225029.8216.6213.492019-12-07T00:00:0022383.201164.802653.6625036.8615.2812.052019-12-08T00:00:0023072.001153.601374.0724446.0714.9312.142019-12-09T00:00:0026398.401321.60130.7426529.1417.0813.362019-12-10T00:00:0025272.801254.40862.4726135.2716.3112.882019-12-11T00:00:0022887.201187.201519.3924406.5914.0210.612019-12-12T00:00:0023811.201108.801156.6224967.8215.6412.172019-12-13T00:00:0024600.801176.00495.8625096.6615.8812.382019-12-14T00:00:0022540.001064.00528.2223068.2215.0312.012019-12-15T00:00:0021397.601064.00650.0222047.6212.429.752019-12-16T00:00:0023536.801187.2021.8923558.6913.3510.282019-12-17T00:00:0022719.201164.801099.6123818.8115.2411.872019-12-18T00:00:0022976.801164.801727.1524703.9516.1412.292019-12-19T00:00:0022181.601142.402526.6924708.2916.2513.192019-12-20T00:00:0022825.601164.801827.8424653.4415.3011.662019-12-21T00:00:0020524.001120.002434.2422958.2414.3010.682019-12-22T00:00:0019796.001086.402377.6822173.6811.788.792019-12-23T00:00:0018306.401052.802393.5520699.9511.748.942019-12-24T00:00:0020025.601041.602422.4422448.0411.908.332019-12-25T00:00:0018020.80974.402342.7220363.529.657.352019-12-26T00:00:0018709.60929.601110.2219819.8210.527.882019-12-27T00:00:0020608.001075.20412.5721020.5710.758.272019-12-28T00:00:0021022.401052.80903.6921926.0910.467.232019-12-29T00:00:0022775.201075.20252.7523027.9514.8112.502019-12-30T00:00:0025586.401176.00296.9325883.3316.4613.492019-12-31T00:00:0024976.001198.40178.9225154.9217.8514.372020-01-01T00:00:0023088.801187.202621.9425710.7418.1315.662020-01-02T00:00:0024259.201187.20367.0724626.2716.7713.252020-01-03T00:00:0025200.001187.20288.7725488.7718.0515.592020-01-04T00:00:0025743.201198.40394.1726137.3718.0312.082020-01-05T00:00:0021980.001164.802674.3124654.3116.4014.772020-01-06T00:00:0022394.401276.802711.6725106.0717.1813.952020-01-07T00:00:0024584.001254.402686.9227270.9218.4114.902020-01-08T00:00:0023587.201265.602785.8826373.0818.0613.082020-01-09T00:00:0024606.401209.601251.0825857.4817.2914.592020-01-10T00:00:0034428.801758.40203.5934632.3925.3721.162020-01-11T00:00:0037122.401814.40107.5637229.9631.5628.572020-01-12T00:00:0033919.201523.20334.2134253.4132.9128.632020-01-13T00:00:0030469.601500.801377.9231847.5229.2226.142020-01-14T00:00:0031096.801489.601148.9032245.7028.0025.642020-01-15T00:00:0029825.601422.40462.1230287.7227.9124.472020-01-16T00:00:0025250.401310.403034.9028285.3025.2923.192020-01-17T00:00:0023620.801265.60898.2624519.0616.1112.162020-01-18T00:00:0030088.801478.40350.2830439.0820.9518.272020-01-19T00:00:0026700.801332.80835.9127536.7119.5515.002020-01-20T00:00:0023923.201232.001278.3525201.5518.1015.132020-01-21T00:00:0026555.201344.001328.6927883.8917.9313.822020-01-22T00:00:0026443.201545.601800.0828243.2816.7914.192020-01-23T00:00:0026174.401220.80841.4127015.8118.8815.322020-01-24T00:00:0027081.601265.60301.8627383.4619.5815.692020-01-25T00:00:0025883.201198.40173.5526056.7518.6715.442020-01-26T00:00:0020658.401198.403016.8523675.2513.9110.522020-01-27T00:00:0023083.201097.60678.0123761.2112.049.392020-01-28T00:00:0024925.601176.00341.2825266.8813.029.712020-01-29T00:00:0024270.401120.00491.7824762.1812.709.842020-01-30T00:00:0021571.201164.802067.1323638.3312.5910.282020-01-31T00:00:0023363.201120.00324.9223688.1211.968.932020-02-01T00:00:0023122.401131.20479.7023602.1010.938.332020-02-02T00:00:0019286.401142.403294.1422580.549.917.802020-02-03T00:00:0020148.801086.401949.0522097.8510.498.062020-02-04T00:00:0022680.001164.80215.7622895.7611.589.472020-02-05T00:00:0023167.201198.40692.7823859.9812.509.542020-02-06T00:00:0022573.601075.20465.1223038.7213.2710.712020-02-07T00:00:0020087.201075.201321.4221408.6212.189.572020-02-08T00:00:0020748.001041.60355.3921103.3911.558.942020-02-09T00:00:0021599.201131.20318.2121917.4112.1610.002020-02-10T00:00:0028112.001276.80357.7628469.7619.3615.852020-02-11T00:00:0024460.801276.801684.9926145.7918.2114.432020-02-12T00:00:0025704.001276.80425.2726129.2722.9219.482020-02-13T00:00:0028442.401355.20447.2528889.6523.3321.442020-02-14T00:00:0023951.201321.603674.5827625.7825.3422.172020-02-15T00:00:0021991.201209.603257.3425248.5424.5821.732020-02-16T00:00:0018905.601097.603022.1621927.7614.3311.612020-02-17T00:00:0022691.201131.201109.0123800.2113.6411.202020-02-18T00:00:0023083.201131.20934.8524018.0514.0811.222020-02-19T00:00:0018636.801097.603898.7422535.5412.139.342020-02-20T00:00:0018267.201086.403635.0021902.2011.568.792020-02-21T00:00:0017040.801086.404127.2421168.0410.748.322020-02-22T00:00:0016150.401030.404114.4720264.8710.467.932020-02-23T00:00:0018351.201052.802282.7520633.9511.028.162020-02-24T00:00:0021907.201075.20346.8522254.0512.9610.842020-02-25T00:00:0023032.801131.20461.1223493.9215.2011.812020-02-26T00:00:0023217.601153.60800.0324017.6315.0811.752020-02-27T00:00:0019734.401131.202014.0821748.4813.7110.922020-02-28T00:00:0022288.001086.401410.0623698.0613.4210.742020-02-29T00:00:0017528.001086.404747.7822275.7812.099.372020-03-01T00:00:0018132.801052.803583.9221716.7211.449.472020-03-02T00:00:0022769.601131.20362.7023132.3014.2110.942020-03-03T00:00:0019286.401086.404290.1723576.5717.3014.502020-03-04T00:00:0020501.601164.803826.6524328.2516.4612.332020-03-05T00:00:0018060.001131.204063.5222123.5214.1310.752020-03-06T00:00:0023604.001142.40879.2524483.2513.8810.762020-03-07T00:00:0016732.801075.204997.9121730.7111.729.242020-03-08T00:00:0017505.601086.404928.3222433.9211.078.532020-03-09T00:00:0020255.201019.201549.8021805.0012.309.122020-03-10T00:00:0025457.601254.40433.2425890.8417.5514.712020-03-11T00:00:0024953.601198.40788.6125742.2118.8415.042020-03-12T00:00:0023441.601187.201359.0424800.6418.9616.072020-03-13T00:00:0019863.201131.203045.3922908.5914.8011.332020-03-14T00:00:0022680.001153.60459.9923139.9914.4011.602020-03-15T00:00:0020518.401075.201739.7222258.1214.5611.172020-03-16T00:00:0020445.601030.401053.0621498.6613.1010.362020-03-17T00:00:0018032.001041.603147.0421179.0412.609.432020-03-18T00:00:0023402.401176.00375.3123777.7114.1911.322020-03-19T00:00:0029416.801747.20299.3129716.1121.1917.442020-03-20T00:00:0037928.801881.601258.0039186.8033.6929.532020-03-21T00:00:0031012.801467.201258.8632271.6632.9628.972020-03-22T00:00:0029058.401456.001036.7730095.1731.0528.322020-03-23T00:00:0025166.401321.603268.0828434.4827.4425.032020-03-24T00:00:0025720.801254.401190.8126911.6122.9819.162020-03-25T00:00:0018771.201097.603750.1122521.3115.0311.612020-03-26T00:00:0021425.601164.801742.6123168.2113.608.672020-03-27T00:00:0021252.001097.601864.9023116.9013.8611.332020-03-28T00:00:0022097.601153.60828.5322926.1313.0410.652020-03-29T00:00:0020837.601220.803114.0523951.6518.9816.282020-03-30T00:00:0019107.201209.604006.0823113.2815.8912.452020-03-31T00:00:0021991.201187.201361.2623352.4612.8510.672020-04-01T00:00:0019728.801064.001986.5021715.3012.919.652020-04-02T00:00:0016996.001097.604026.0421022.0411.878.342020-04-03T00:00:0017847.201097.603624.7921471.9910.268.612020-04-04T00:00:0019096.001064.002483.8921579.8910.377.932020-04-05T00:00:0020188.001075.201577.0121765.0110.529.132020-04-06T00:00:0016906.40996.803201.7020108.1010.477.632020-04-07T00:00:0016576.001030.403287.8419863.849.107.292020-04-08T00:00:0016704.80963.203219.5219924.3210.387.532020-04-09T00:00:0016189.601030.402781.9218971.5210.417.982020-04-10T00:00:0015764.00996.804275.3720039.3711.739.622020-04-11T00:00:0016951.201008.003160.1520111.3510.267.652020-04-12T00:00:0018810.40952.00805.4019615.8010.598.152020-04-13T00:00:0017836.001008.001902.3919738.3910.037.612020-04-14T00:00:0013311.20873.603644.3416955.549.896.862020-04-15T00:00:0013832.00817.602721.8716553.878.986.762020-04-16T00:00:0014084.00873.602632.8716716.879.116.602020-04-17T00:00:0019846.401064.00485.5120331.9110.837.892020-04-18T00:00:0015685.60985.604090.2219775.829.717.392020-04-19T00:00:0017673.60952.001650.6919324.299.497.142020-04-20T00:00:0014257.60907.203707.0617964.669.066.992020-04-21T00:00:0015120.001008.003841.1218961.129.566.882020-04-22T00:00:0015226.40963.203541.1418767.548.896.432020-04-23T00:00:0022142.401131.20515.4022657.8012.289.922020-04-24T00:00:0017746.401064.002930.0220676.4214.0310.872020-04-25T00:00:0020305.601041.601332.1421637.7412.7810.152020-04-26T00:00:0018502.401041.602553.4121055.8111.629.232020-04-27T00:00:0016816.80974.403534.3820351.1811.778.412020-04-28T00:00:0016738.401008.003158.3419896.7410.097.882020-04-29T00:00:0020053.601019.201267.9821321.5812.229.082020-04-30T00:00:0021397.601052.80715.3622112.9612.429.242020-05-01T00:00:0016984.801008.003724.0920708.899.927.822020-05-02T00:00:0016329.601030.403450.6819780.2810.117.662020-05-03T00:00:0019174.40996.801124.8020299.209.988.262020-05-04T00:00:0016749.601008.002824.6219574.2211.207.892020-05-05T00:00:0018804.801008.00768.4219573.2210.028.132020-05-06T00:00:0016895.201097.603835.8720731.0711.978.022020-05-07T00:00:0019073.601120.003207.0422280.6412.349.212020-05-08T00:00:0019650.401052.802424.6722075.0712.839.712020-05-09T00:00:0018177.601086.403849.5322027.1313.3310.342020-05-10T00:00:0019919.201097.602705.1422624.3412.099.232020-05-11T00:00:0019269.601008.001552.1620821.7612.139.562020-05-12T00:00:0017673.601030.402680.1020353.7013.999.522020-05-13T00:00:0019768.00985.60895.5220663.5212.649.292020-05-14T00:00:0017533.601019.202849.6320383.2311.378.082020-05-15T00:00:0018821.60985.601943.0420764.6411.178.052020-05-16T00:00:0016727.20985.603062.7019789.9010.167.202020-05-17T00:00:0018726.401108.801272.2519998.659.487.072020-05-18T00:00:0024673.601198.401297.5125971.1113.059.512020-05-19T00:00:0023144.801120.001554.7624699.5614.9810.172020-05-20T00:00:0024091.201153.60852.8124944.0117.8913.972020-05-21T00:00:0023469.601232.001376.4424846.0418.4615.102020-05-22T00:00:0022943.201209.603134.6126077.8119.5215.282020-05-23T00:00:0023660.001265.603096.7026756.7020.2115.542020-05-24T00:00:0021571.201232.003356.9724928.1718.5815.552020-05-25T00:00:0017824.801030.403416.7521241.5516.9111.952020-05-26T00:00:0017382.401052.802866.5820248.9812.779.642020-05-27T00:00:0017091.20963.202464.5619555.7612.008.412020-05-28T00:00:0018743.201120.002831.4921574.6915.8512.192020-05-29T00:00:0020552.001120.002240.6922792.6919.1514.632020-05-30T00:00:0017326.40996.803619.5720945.9717.8514.072020-05-31T00:00:0016189.601052.803841.2720030.8714.6011.512020-06-01T00:00:0015719.20952.003543.1319262.3313.559.832020-06-02T00:00:0015288.001041.604219.3219507.3211.908.312020-06-03T00:00:0016480.801030.403899.5420380.3410.676.502020-06-04T00:00:0018211.201030.402293.6120504.819.947.642020-06-05T00:00:0016531.20996.803827.3420358.549.847.272020-06-06T00:00:0015736.001008.004033.5919769.598.916.582020-06-07T00:00:0016391.201008.003996.7520387.959.226.692020-06-08T00:00:0015523.20940.803502.9819026.188.846.802020-06-09T00:00:0019258.401008.001769.8921028.299.866.722020-06-10T00:00:0017617.60996.802382.0719999.678.826.402020-06-11T00:00:0015999.20974.403387.2319386.439.056.762020-06-12T00:00:0015736.00963.203220.3718956.378.995.992020-06-13T00:00:0014750.40896.003344.7318095.137.965.572020-06-14T00:00:0014610.40884.803361.1317971.539.606.012020-06-15T00:00:0014543.20940.803560.3718103.578.215.792020-06-16T00:00:0014924.00952.003695.9218619.9210.615.672020-06-17T00:00:0013860.00985.603298.2217158.229.285.902020-06-18T00:00:0016542.40940.802868.6419411.048.765.972020-06-19T00:00:0015976.80918.403253.1119229.918.466.522020-06-20T00:00:0015506.40907.203245.5718751.978.276.202020-06-21T00:00:0016693.60907.201599.0618292.668.286.712020-06-22T00:00:0015321.60952.002948.3418269.949.496.922020-06-23T00:00:0017264.80996.802971.7920236.5911.048.492020-06-24T00:00:0016940.00985.602870.5519810.5510.557.682020-06-25T00:00:0017018.40985.603043.0720061.479.546.832020-06-26T00:00:0016553.60963.202837.6519391.258.246.542020-06-27T00:00:0019213.60952.00790.1820003.789.346.912020-06-28T00:00:0017796.80985.601925.2719722.0710.266.892020-06-29T00:00:0017780.001030.402687.2820467.2811.035.172020-06-30T00:00:0019191.201075.202261.8021453.0013.826.372020-07-01T00:00:0017981.601064.003008.4920990.0911.174.792020-07-02T00:00:0020882.401142.403250.3124132.7113.575.952020-07-03T00:00:0020641.601131.203183.4023825.0010.355.302020-07-04T00:00:0019639.201097.603225.7722864.9711.476.822020-07-05T00:00:0019342.401052.803422.2822764.6811.867.112020-07-06T00:00:0018872.001086.403491.6822363.6811.117.352020-07-07T00:00:0019236.001064.002431.9821667.9811.517.422020-07-08T00:00:0019404.001019.201719.6221123.6210.807.712020-07-09T00:00:0017841.601086.403344.1921185.7912.668.712020-07-10T00:00:0016973.601041.603097.6320071.2310.027.022020-07-11T00:00:0016329.601086.403397.1519726.7511.798.882020-07-12T00:00:0017365.601030.403051.4420417.0413.299.872020-07-13T00:00:0015450.40952.003573.3319023.739.777.942020-07-14T00:00:0016335.201019.203647.1819982.3811.578.562020-07-15T00:00:0016912.00974.403180.0820092.0810.718.222020-07-16T00:00:0019034.40974.401266.4620300.869.277.522020-07-17T00:00:0016324.00952.003370.2219694.229.306.792020-07-18T00:00:0016133.60929.603139.6819273.289.136.512020-07-19T00:00:0017164.001097.602969.1020133.109.567.332020-07-20T00:00:0017606.401030.402813.9420420.3412.759.762020-07-21T00:00:0018692.801108.802282.7620975.5612.1310.112020-07-22T00:00:0016654.401120.00924.3117578.719.597.272020-07-23T00:00:0021134.401097.602467.8123602.2115.1411.822020-07-24T00:00:0020020.001131.203642.0823662.0815.4012.262020-07-25T00:00:0019958.401120.003602.7923561.1914.9211.902020-07-26T00:00:0017175.201052.803364.0020539.2014.4111.012020-07-27T00:00:0020451.201030.40225.7520676.9513.2210.142020-07-28T00:00:0015646.40940.803570.3419216.7411.379.022020-07-29T00:00:0014806.40940.803959.2018765.608.956.802020-07-30T00:00:0020792.801075.20606.7521399.5512.3310.222020-07-31T00:00:0018743.20985.601891.6920634.8915.4813.412020-08-01T00:00:0021095.201064.00979.6122074.8117.2813.712020-08-02T00:00:0019398.401120.003046.6022445.0014.5611.862020-08-03T00:00:0021901.601299.202079.1923980.7914.5612.222020-08-04T00:00:0019992.001120.002957.4022949.4014.4611.112020-08-05T00:00:0018390.401086.403487.4021877.8014.3411.922020-08-06T00:00:0018905.601097.603041.3221946.9215.8612.952020-08-07T00:00:0018289.601064.003890.8922180.4915.9013.052020-08-08T00:00:0017908.801086.404146.1222054.9215.6112.562020-08-09T00:00:0019112.801075.203110.4922223.2915.4011.902020-08-10T00:00:0018418.401355.203234.0721652.4714.7811.642020-08-11T00:00:0020423.201187.203598.0324021.2315.2611.742020-08-12T00:00:0021196.001097.602571.4023767.4016.1512.422020-08-13T00:00:0020624.801097.602732.0223356.8215.1012.452020-08-14T00:00:0019812.801041.602740.2622553.0613.3410.112020-08-15T00:00:0015848.001008.004113.7119961.7112.5410.332020-08-16T00:00:0016223.20996.803926.7620149.9613.7211.092020-08-17T00:00:0016340.801052.803493.5919834.3913.049.622020-08-18T00:00:0019292.00985.602083.3921375.3911.638.412020-08-19T00:00:0012493.60963.201604.5714098.177.104.992020-08-20T00:00:0015383.20940.804169.2419552.448.877.152020-08-21T00:00:0016329.601008.003979.3220308.9210.688.522020-08-22T00:00:0016872.80952.003282.7220155.5211.899.542020-08-23T00:00:0015808.80996.803677.2119486.0110.757.802020-08-24T00:00:0017768.801153.604019.2021788.0010.047.482020-08-25T00:00:0016088.80952.003685.9519774.759.637.442020-08-26T00:00:0015730.40896.003773.6319504.039.037.292020-08-27T00:00:0012975.20940.80627.8613603.066.104.772020-08-28T00:00:0018440.801008.002332.2320773.0312.379.782020-08-29T00:00:0016906.40963.203059.1219965.5210.698.642020-08-30T00:00:0014812.00974.404198.9619010.969.157.212020-08-31T00:00:0017836.00985.602139.3819975.389.347.642020-09-01T00:00:0019096.00996.801226.2120322.219.617.532020-09-02T00:00:0018944.80985.601490.5720435.379.337.872020-09-03T00:00:0017102.40963.202657.2219759.629.667.722020-09-04T00:00:0014952.00940.804248.8419200.849.387.022020-09-05T00:00:0014778.40940.804262.3819040.788.266.582020-09-06T00:00:0017248.00963.202348.7519596.758.656.882020-09-07T00:00:0015831.20974.403477.0519308.258.477.122020-09-08T00:00:0018166.401198.403758.9321925.339.247.222020-09-09T00:00:0016581.601008.003562.3020143.908.596.952020-09-10T00:00:0016044.00996.803690.4919734.498.877.202020-09-11T00:00:0019258.40952.00903.7820162.188.877.442020-09-12T00:00:0018121.60974.401980.4720102.078.867.272020-09-13T00:00:0016889.60974.402883.2519772.859.187.222020-09-14T00:00:0015646.40985.603704.6719351.078.467.012020-09-15T00:00:0015982.40940.803378.2419360.648.736.722020-09-16T00:00:0016038.40974.403237.0819275.487.986.712020-09-17T00:00:0015388.80929.603442.7618831.568.236.632020-09-18T00:00:0014571.20929.604153.7618724.968.246.742020-09-19T00:00:0014336.00918.404315.3118651.318.676.372020-09-20T00:00:0014380.80952.004277.6818658.487.276.382020-09-21T00:00:0014576.801008.004066.7818643.589.156.822020-09-22T00:00:0016105.60963.204243.0020348.607.886.652020-09-23T00:00:0017550.40952.002340.6719891.078.616.822020-09-24T00:00:0015881.60929.604042.7919924.398.666.662020-09-25T00:00:0014705.60918.404674.0419379.648.006.612020-09-26T00:00:0017556.00918.402100.5119656.518.466.672020-09-27T00:00:0015691.20918.403335.9719027.178.296.772020-09-28T00:00:0018748.80918.401385.5420134.347.857.102020-09-29T00:00:0016150.40963.203582.3919732.798.306.692020-09-30T00:00:0015696.80974.404020.0519716.857.987.042020-10-01T00:00:0016189.60985.603535.8919725.498.095.992020-10-02T00:00:0017309.60974.403049.6320359.238.947.252020-10-03T00:00:0016923.20940.802970.0119893.218.156.562020-10-04T00:00:0018950.40996.801158.6220109.028.246.722020-10-05T00:00:0015310.40996.804863.3620173.768.386.362020-10-06T00:00:0015377.60963.204323.2519700.859.096.862020-10-07T00:00:0016352.00963.204423.8720775.878.836.912020-10-08T00:00:0015915.20974.404196.1420111.348.366.852020-10-09T00:00:0016324.00929.603514.3719838.378.446.562020-10-10T00:00:0018244.80940.801481.5619726.368.016.622020-10-11T00:00:0016643.20985.603307.7119950.918.236.792020-10-12T00:00:0019801.601097.601158.5920960.199.537.142020-10-13T00:00:0016077.601008.004550.5420628.147.915.682020-10-14T00:00:0015920.80963.204175.3520096.158.686.632020-10-15T00:00:0020171.20996.80325.4220496.628.497.182020-10-16T00:00:0016100.00985.604535.2220635.228.176.662020-10-17T00:00:0017578.40940.803167.4120745.818.366.642020-10-18T00:00:0018765.601008.001560.2420325.847.846.872020-10-19T00:00:0022058.401064.00358.1422416.5412.8710.582020-10-20T00:00:0020703.20985.60983.7321686.9312.6210.982020-10-21T00:00:0021067.201052.80490.6621557.8613.7111.912020-10-22T00:00:0017578.40963.203154.5720732.979.788.152020-10-23T00:00:0019432.001052.801653.2821085.2813.0410.772020-10-24T00:00:0018944.801008.002976.2021921.0014.018.532020-10-25T00:00:0019829.60974.40789.6120619.2110.728.712020-10-26T00:00:0021974.401220.80607.9222582.329.698.262020-10-27T00:00:0022058.401097.60572.3722630.7712.879.862020-10-28T00:00:0021459.201030.40796.4522255.6511.648.962020-10-29T00:00:0027624.801422.40534.6228159.4220.1517.582020-10-30T00:00:0020031.201108.804008.0924039.2917.8215.062020-10-31T00:00:0019538.401097.604095.6523634.0515.1112.792020-11-01T00:00:0018664.801097.604235.7822900.5815.2713.192020-11-02T00:00:0018099.201097.604020.1522119.3515.9513.792020-11-03T00:00:0016430.40996.803985.8320416.2312.039.372020-11-04T00:00:0016144.80963.203776.3419921.149.337.782020-11-05T00:00:0018664.80974.401896.2220561.029.477.712020-11-06T00:00:0017494.40963.203712.7921207.198.908.182020-11-07T00:00:0015416.80929.603680.2519097.058.777.022020-11-08T00:00:0015388.80918.403432.3518821.158.657.272020-11-09T00:00:0017684.80985.601840.4519525.259.887.502020-11-10T00:00:0020104.001019.201023.4121127.419.767.772020-11-11T00:00:0018379.201041.603057.3221436.5212.058.812020-11-12T00:00:0017068.801052.803826.3420895.1410.587.692020-11-13T00:00:0017052.001019.203845.9520897.9510.147.512020-11-14T00:00:0020781.601008.00518.8621300.4611.027.372020-11-15T00:00:0020753.601008.001449.0922202.6912.129.172020-11-16T00:00:0017612.00985.603632.6421244.6414.0210.442020-11-17T00:00:0018373.601019.203816.4822190.0811.218.642020-11-18T00:00:0016587.20985.603475.5920062.7911.899.022020-11-19T00:00:0016548.00940.802933.1019481.1010.197.892020-11-20T00:00:0018491.20952.001359.5319850.7310.087.542020-11-21T00:00:0019504.80918.40306.1819810.9810.217.682020-11-22T00:00:0023973.601176.00288.2324261.8315.2111.712020-11-23T00:00:0020378.401052.802571.5622949.9614.2111.042020-11-24T00:00:0023716.001164.801376.0325092.0319.6115.532020-11-25T00:00:0031080.001579.20192.0131272.0121.0217.862020-11-26T00:00:0027244.001411.20461.1527705.1522.3819.822020-11-27T00:00:0022724.801120.001975.6824700.4820.5117.782020-11-28T00:00:0021834.401153.603267.1625101.5619.3916.322020-11-29T00:00:0022596.001153.602292.5024888.5019.0416.962020-11-30T00:00:0025244.801153.60404.0825648.8819.1016.822020-12-01T00:00:0021840.001142.402079.7323919.7317.4614.852020-12-02T00:00:0019700.801097.602495.6622196.4612.609.932020-12-03T00:00:0021856.801075.20824.0222680.8211.309.202020-12-04T00:00:0021985.601075.20822.2222807.8210.898.632020-12-05T00:00:0019320.001030.402439.2721759.279.927.932020-12-06T00:00:0020854.401041.60717.8421572.249.708.042020-12-07T00:00:0021196.001041.60454.3621650.3610.718.192020-12-08T00:00:0022495.201086.40574.6123069.8110.207.752020-12-09T00:00:0019908.001075.202185.9522093.9510.587.572020-12-10T00:00:0019908.001075.202174.4822082.489.937.192020-12-11T00:00:0019342.40974.401602.3420944.749.907.382020-12-12T00:00:0021274.401030.40509.0621783.4612.158.932020-12-13T00:00:0021218.401041.60306.6321525.0311.4410.072020-12-14T00:00:0021016.801142.40857.4821874.2812.199.292020-12-15T00:00:0021072.801120.001377.7722450.5710.548.042020-12-16T00:00:0022624.001086.40130.6022754.6010.057.922020-12-17T00:00:0022741.601097.60205.8122947.4111.008.082020-12-18T00:00:0021526.401075.201447.3922973.7910.097.652020-12-19T00:00:0021968.801064.00275.5522244.359.237.342020-12-20T00:00:0020008.801041.601280.8121289.6110.117.692020-12-21T00:00:0020210.401041.601234.5421444.949.867.702020-12-22T00:00:0018709.601019.202244.6820954.2810.707.272020-12-23T00:00:0020624.80996.80421.9321046.7310.098.172020-12-24T00:00:0023178.401097.60422.1123600.5112.8810.572020-12-25T00:00:0021834.401030.40820.5422654.9412.769.832020-12-26T00:00:0019152.001019.202310.1621462.1610.758.752020-12-27T00:00:0019308.80985.601292.9520601.7510.328.132020-12-28T00:00:0020529.60996.80495.4921025.099.478.022020-12-29T00:00:0020092.801019.201157.9821250.789.927.702020-12-30T00:00:0022176.001097.60179.5722355.5712.479.832020-12-31T00:00:0022220.801075.20594.5722815.3714.3511.652021-01-01T00:00:0025782.401366.40225.1926007.5918.0715.042021-01-02T00:00:0025866.401198.40220.3026086.7019.4916.072021-01-03T00:00:0024847.201187.20259.4125106.6116.3914.572021-01-04T00:00:0023458.401209.601889.1125347.5116.9613.222021-01-05T00:00:0025340.001209.60432.0025772.0017.4514.412021-01-06T00:00:0022982.401142.40813.1223795.5216.4512.912021-01-07T00:00:0021504.001075.20709.3422213.3414.3211.512021-01-08T00:00:0022030.401041.60360.6322391.0313.3510.832021-01-09T00:00:0020496.001041.601423.6221919.6211.309.112021-01-10T00:00:0021268.801019.20406.5821675.389.858.272021-01-11T00:00:0021224.001008.00286.3721510.3710.494.262021-01-12T00:00:0019157.60996.802559.9521717.559.964.922021-01-13T00:00:0019639.201019.201843.4421482.6411.107.932021-01-14T00:00:0020120.801097.601378.6621499.4610.498.062021-01-15T00:00:0021974.401097.601325.3323299.7310.417.572021-01-16T00:00:0022338.401041.6021.2022359.6010.468.012021-01-17T00:00:0021705.601052.8041.6521747.259.948.332021-01-18T00:00:0022808.801075.20173.7422982.5410.308.422021-01-19T00:00:0018978.401075.202730.6321709.0310.898.092021-01-20T00:00:0020344.801075.202859.8623204.669.947.782021-01-21T00:00:0019712.001097.602846.8722558.8710.037.812021-01-22T00:00:0020104.001097.602669.0522773.059.867.852021-01-23T00:00:0019964.001086.402931.9522895.959.707.332021-01-24T00:00:0022164.801097.60289.9922454.799.807.602021-01-25T00:00:0023340.801120.00196.1223536.9210.628.762021-01-26T00:00:0023564.801108.80399.4923964.2912.8410.372021-01-27T00:00:0023889.601176.00180.9224070.5212.3710.192021-01-28T00:00:0022528.801142.401089.4923618.2911.589.702021-01-29T00:00:0020468.001108.803018.5023486.5012.6910.462021-01-30T00:00:0023368.801176.00645.4624014.2613.2210.042021-01-31T00:00:0028330.401422.40235.7428566.1417.3314.722021-02-01T00:00:0027949.601288.0057.8928007.4920.0517.462021-02-02T00:00:0026303.201243.20872.8527176.0519.7217.152021-02-03T00:00:0023704.801220.803184.2026889.0019.4116.842021-02-04T00:00:0026857.601310.40265.0527122.6518.5515.702021-02-05T00:00:0025614.401288.001814.7227429.1218.9716.362021-02-06T00:00:0024724.001299.202633.6327357.6316.5713.932021-02-07T00:00:0023777.601209.602203.2125980.8118.3315.662021-02-08T00:00:0024836.001209.60817.6925653.6917.6114.852021-02-09T00:00:0024712.801176.0010.3524723.1517.1414.002021-02-10T00:00:0025009.601187.200.5025010.1014.7712.282021-02-11T00:00:0024354.401153.6014.6824369.0813.3410.662021-02-12T00:00:0023413.601120.0020.2723433.8712.0110.172021-02-13T00:00:0023111.201108.809.1623120.3611.799.452021-02-14T00:00:0023228.801142.4079.6123308.4110.668.702021-02-15T00:00:0023564.801142.40-2.0723562.7310.678.572021-02-16T00:00:0023228.801120.0018.2423247.0410.708.402021-02-17T00:00:0024085.601120.0030.0224115.6210.648.522021-02-18T00:00:0023469.601108.80133.4423603.0410.068.422021-02-19T00:00:0023178.401131.201305.2924483.6911.178.172021-02-20T00:00:0021576.801120.002372.4023949.2010.128.172021-02-21T00:00:0020787.201120.002760.2423547.4410.888.862021-02-22T00:00:0024360.001198.401430.2425790.2415.5512.792021-02-23T00:00:0022926.401276.803728.3726654.7717.8914.752021-02-24T00:00:0024572.801310.402761.3127334.1118.6215.862021-02-25T00:00:0022646.401198.403612.6126259.0119.2516.372021-02-26T00:00:0025788.001243.201383.0427171.0417.7114.912021-02-27T00:00:0024068.801254.401542.3725611.1718.7716.072021-02-28T00:00:0031528.001624.00667.8532195.8522.6019.582021-03-01T00:00:0024399.201243.203390.9227790.1223.8021.042021-03-02T00:00:0023391.201276.803867.8327259.0322.2819.222021-03-03T00:00:0023917.601276.803773.8227691.4221.3518.522021-03-04T00:00:0024046.401276.803815.3027861.7019.5216.622021-03-05T00:00:0026572.001366.403581.5430153.5419.5916.502021-03-06T00:00:0028392.001355.203854.8532246.8518.9615.932021-03-07T00:00:0026952.801332.803644.7530597.5518.6015.452021-03-08T00:00:0027176.801444.803627.2130804.0116.8213.482021-03-09T00:00:0024544.801288.003166.5827711.3812.699.912021-03-10T00:00:0022517.601243.202027.4324545.0310.678.902021-03-11T00:00:0026488.001624.00558.1127046.1113.9811.522021-03-12T00:00:0027983.201400.003059.5231042.7220.3717.582021-03-13T00:00:0025452.001254.402095.8427547.8419.0016.412021-03-14T00:00:0024404.801153.60531.2724936.0718.1415.642021-03-15T00:00:0025037.601164.80424.5825462.1819.2616.292021-03-16T00:00:0025855.201310.401696.0227551.2218.7015.942021-03-17T00:00:0023794.401164.801572.7325367.1316.6913.812021-03-18T00:00:0025894.401332.80376.7726271.1717.7915.382021-03-19T00:00:0029232.001400.003979.1133211.1118.4915.302021-03-20T00:00:0026812.801355.204010.9430823.7417.9215.472021-03-21T00:00:0025944.801288.003952.1229896.9218.8116.312021-03-22T00:00:0025838.401243.202007.8827846.2820.6017.592021-03-23T00:00:0024477.601232.001202.1225679.7219.6316.842021-03-24T00:00:0024718.401366.403061.9227780.3215.9613.152021-03-25T00:00:0023844.801153.60684.9924529.7915.9213.282021-03-26T00:00:0024001.601153.60936.8324938.4317.3014.352021-03-27T00:00:0025866.401444.803819.2929685.6915.2013.152021-03-28T00:00:0024959.201265.602057.5227016.7218.0515.502021-03-29T00:00:0026908.001433.604094.1131002.1116.0713.112021-03-30T00:00:0026073.601388.803563.3829636.9815.1812.522021-03-31T00:00:0026516.001377.603285.1729801.1715.2212.712021-04-01T00:00:0025429.601366.403481.5928911.1913.0410.892021-04-02T00:00:0026857.601478.404181.8131039.4115.4012.072021-04-03T00:00:0025390.401422.404088.6229479.0211.089.322021-04-04T00:00:0023850.401344.003822.9927673.3910.358.182021-04-05T00:00:0024068.801332.803760.6427829.4410.778.552021-04-06T00:00:0024707.201276.803263.4927970.6912.7010.042021-04-07T00:00:0024376.801299.202402.3226779.1214.2211.822021-04-08T00:00:0023895.201265.601542.7025437.9014.3511.932021-04-09T00:00:0025256.001400.002760.2028016.2012.9910.232021-04-10T00:00:0022607.201187.201221.6323828.8312.9010.342021-04-11T00:00:0022181.601142.40986.2923167.8915.2813.102021-04-12T00:00:0026521.601433.603927.8830449.4817.5314.442021-04-13T00:00:0024998.401344.002789.5727787.9716.1212.752021-04-14T00:00:0025104.801444.803570.0228674.8214.2310.902021-04-15T00:00:0025457.601400.003878.2429335.8412.8110.482021-04-16T00:00:0021991.201019.203945.0125936.2112.179.622021-04-17T00:00:0021952.001187.201479.7023431.7012.0110.082021-04-18T00:00:0023088.801243.202869.3725958.1712.019.792021-04-19T00:00:0024998.401366.403909.8528908.2512.799.462021-04-20T00:00:0023783.201355.202514.3626297.5611.879.432021-04-21T00:00:0023665.601411.202269.8125935.4113.5110.892021-04-22T00:00:0025121.601422.404041.4729163.0712.1910.142021-04-23T00:00:0022696.801299.202487.6725184.4711.889.342021-04-24T00:00:0021263.201030.401103.1322366.3310.729.902021-04-25T00:00:0024136.001332.804129.4628265.4612.149.362021-04-26T00:00:0024096.801344.004109.3828206.1811.139.052021-04-27T00:00:0023139.201265.603692.1026831.3011.309.122021-04-28T00:00:0021828.801075.201128.9822957.7812.039.982021-04-29T00:00:0023805.601321.601482.0225287.6216.5113.552021-04-30T00:00:0022848.001232.004205.8927053.8917.4514.882021-05-01T00:00:0025284.001400.004128.2829412.2817.3514.552021-05-02T00:00:0023850.401265.602315.5326165.9317.6114.912021-05-03T00:00:0022601.601131.201214.5723816.1716.2614.212021-05-04T00:00:0022652.001120.00661.7023313.7014.7512.892021-05-05T00:00:0025844.001388.804109.1929953.1917.2214.692021-05-06T00:00:0022965.601288.002108.4525074.0516.6013.572021-05-07T00:00:0023055.201310.403270.2126325.4112.8910.872021-05-08T00:00:0023396.801355.203524.8226921.6212.6210.652021-05-09T00:00:0021929.601097.60521.1822450.7813.4610.912021-05-10T00:00:0024522.401355.203425.1127947.5113.6811.772021-05-11T00:00:0025844.001433.603406.3729250.3715.2912.332021-05-12T00:00:0024276.001344.004230.1928506.1912.189.722021-05-13T00:00:0020272.00940.80753.8521025.8511.149.032021-05-14T00:00:0019812.80918.40777.9120590.7110.968.722021-05-15T00:00:0019096.00940.80678.9019774.909.578.462021-05-16T00:00:0019471.20940.80573.1720044.3710.208.392021-05-17T00:00:0020300.00940.80503.0120803.0112.1510.232021-05-18T00:00:0019516.00929.60559.9220075.9212.029.432021-05-19T00:00:0018855.201030.401749.5820604.7811.168.952021-05-20T00:00:0021375.20996.80739.1022114.3010.449.132021-05-21T00:00:0020311.20996.80755.7321066.9310.288.152021-05-22T00:00:0019857.60963.20672.0220529.629.557.982021-05-23T00:00:0020524.001008.00772.0621296.069.217.862021-05-24T00:00:0020395.20985.60721.0021116.209.787.892021-05-25T00:00:0020540.80985.60676.2521217.058.427.082021-05-26T00:00:0021145.601052.80374.5521520.1510.727.542021-05-27T00:00:0021492.801052.80545.8622038.6611.539.962021-05-28T00:00:0019650.401008.00266.3819916.7812.389.192021-05-29T00:00:0020658.40985.60422.0921080.4911.039.142021-05-30T00:00:0019387.20929.60887.3920274.599.077.432021-05-31T00:00:0019146.40940.80762.4619908.869.697.342021-06-01T00:00:0019370.40952.00466.5319836.939.027.672021-06-02T00:00:0024432.801265.60166.6324599.4312.019.082021-06-03T00:00:0026857.601400.00245.6827103.2816.5313.102021-06-04T00:00:0025788.001232.00822.3126610.3121.0618.442021-06-05T00:00:0025009.601176.00742.4525752.0520.8018.042021-06-06T00:00:0024830.401153.60424.3025254.7020.0917.672021-06-07T00:00:0023732.801097.60591.7524324.5518.9416.272021-06-08T00:00:0023788.801153.60284.0924072.8919.0116.142021-06-09T00:00:0023956.801164.80354.7524311.5518.6616.002021-06-10T00:00:0023912.001120.00443.9124355.9120.3116.612021-06-11T00:00:0024152.801153.60593.7624746.5620.2017.442021-06-12T00:00:0022624.001064.00587.8923211.8918.1915.112021-06-13T00:00:0023150.401075.20445.1923595.5916.7914.022021-06-14T00:00:0020731.20985.60479.1621210.3612.029.892021-06-15T00:00:0019728.801030.40479.0320207.8311.6511.982021-06-16T00:00:0020484.80996.80490.4620975.2611.726.532021-06-17T00:00:0020423.201019.20478.8220902.0211.308.392021-06-18T00:00:0020501.601344.00397.6320899.2311.448.442021-06-19T00:00:0033712.001534.40309.4534021.4526.4824.162021-06-20T00:00:0026863.201288.00386.9327250.1325.9125.782021-06-21T00:00:0026560.801220.80338.4926899.2928.2625.602021-06-22T00:00:0025597.601198.40845.4726443.0725.4124.322021-06-23T00:00:0024808.001187.20712.0225520.0225.6623.222021-06-24T00:00:0024298.401187.201331.9525630.3525.1322.202021-06-25T00:00:0020736.801120.001047.4521784.2517.0914.432021-06-26T00:00:0018687.20929.601665.7320352.9312.9711.132021-06-27T00:00:0020417.601030.40610.1621027.7612.7710.692021-06-28T00:00:0021526.401030.40698.0222224.4216.7113.702021-06-29T00:00:0021302.401041.60639.0021941.4013.6011.332021-06-30T00:00:0021078.401019.20327.6921406.0913.2510.252021-07-01T00:00:0022932.001142.40345.5923277.5918.4316.302021-07-02T00:00:0021649.601030.40758.4622408.0619.4716.972021-07-03T00:00:0021319.201019.20833.6622152.8618.2615.512021-07-04T00:00:0020770.40996.80783.3521553.7513.6011.642021-07-05T00:00:0020221.601008.00753.1820974.7811.529.822021-07-06T00:00:0020787.201008.00718.4021505.6011.579.582021-07-07T00:00:0020641.601052.80626.6121268.2110.568.902021-07-08T00:00:0021341.601142.40409.3621750.9613.7911.722021-07-09T00:00:0021448.001030.40560.8122008.8117.9415.092021-07-10T00:00:0021151.201310.40388.7321539.9312.2510.472021-07-11T00:00:0027260.801400.00316.2927577.0922.0419.982021-07-12T00:00:0023178.401209.602481.0825659.4820.9919.372021-07-13T00:00:0021800.801131.202532.8424333.6421.8919.342021-07-14T00:00:0020384.001131.203305.5623689.5620.4616.952021-07-15T00:00:0020272.001120.003257.4823529.4816.4513.682021-07-16T00:00:0026723.201624.001337.6728060.8720.9317.982021-07-17T00:00:0028190.401635.202979.9631170.3622.8821.002021-07-18T00:00:0023150.401220.803776.1426926.5423.7421.692021-07-19T00:00:0022444.801198.403494.1525938.9521.5919.632021-07-20T00:00:0021610.401164.803565.1025175.5021.0518.392021-07-21T00:00:0021459.201086.403021.8524481.0519.5817.312021-07-22T00:00:0022047.201176.002850.7524897.9515.9212.802021-07-23T00:00:0021537.601176.003372.8224910.4221.3218.592021-07-24T00:00:0020507.201097.602994.4823501.6813.2011.062021-07-25T00:00:0019807.201075.202469.9022277.1011.499.302021-07-26T00:00:0017617.60929.603391.7121009.3110.998.942021-07-27T00:00:0018004.001041.603660.1121664.1110.748.592021-07-28T00:00:0018620.001030.403226.7521846.7510.339.232021-07-29T00:00:0019896.801030.402308.8122205.6110.728.552021-07-30T00:00:0019006.401030.403208.8722215.2710.819.422021-07-31T00:00:0021280.001008.00907.4322187.4310.028.292021-08-01T00:00:0019342.401052.803070.8622413.269.607.932021-08-02T00:00:0019034.401041.603461.9022496.309.487.802021-08-03T00:00:0020848.801187.202797.9923646.7910.157.782021-08-04T00:00:0022338.401209.603211.4225549.828.837.632021-08-05T00:00:0016996.001187.201204.5418200.546.184.722021-08-06T00:00:0017864.001008.00718.1718582.1710.628.522021-08-07T00:00:0018659.201064.00729.4919388.6910.468.652021-08-08T00:00:0020193.601142.40620.8420814.449.718.072021-08-09T00:00:0022405.601142.40337.7122743.3111.079.822021-08-10T00:00:0019829.601108.80581.2720410.8711.929.562021-08-11T00:00:0016710.401041.60720.2917430.6911.368.732021-08-12T00:00:0016307.20873.60652.7216959.9210.248.302021-08-13T00:00:0017494.40862.40305.9217800.3210.148.182021-08-14T00:00:0016928.80828.80418.4917347.299.867.692021-08-15T00:00:0017673.60884.80167.0717840.678.768.202021-08-16T00:00:0018631.20929.60334.3018965.5010.268.132021-08-17T00:00:0016223.20817.60434.3416657.5411.138.792021-08-18T00:00:0020171.201052.80531.6420702.8411.078.742021-08-19T00:00:0020518.40974.40561.4421079.8411.178.772021-08-20T00:00:0020165.601008.00725.1320890.7311.028.802021-08-21T00:00:0017024.00952.00657.0417681.049.678.282021-08-22T00:00:0019628.001097.60653.9020281.909.368.132021-08-23T00:00:0023671.201164.80706.1324377.3310.628.652021-08-24T00:00:0022293.601064.00662.2722955.8710.418.652021-08-25T00:00:0022444.801064.00293.4222738.2210.888.632021-08-26T00:00:0018340.001008.00644.6918984.6911.289.172021-08-27T00:00:0018306.401008.00482.7318789.1312.349.362021-08-28T00:00:0018754.40884.80426.3019180.7013.559.802021-08-29T00:00:0020160.001064.00330.7020490.7012.029.172021-08-30T00:00:0022456.001097.60123.9222579.9213.2110.472021-08-31T00:00:0023934.401108.80332.3424266.7414.0911.132021-09-01T00:00:0022696.801064.00429.9123126.7113.4310.342021-09-02T00:00:0021196.00996.80459.1421655.1411.398.832021-09-03T00:00:0021218.401030.40348.8221567.229.807.452021-09-04T00:00:0022775.201086.40144.0222919.2211.949.952021-09-05T00:00:0022881.601142.40353.1923234.7914.7111.552021-09-06T00:00:0021560.001052.80462.2222022.2212.7710.442021-09-07T00:00:0020686.401008.00762.6321449.0312.459.602021-09-08T00:00:0021476.001041.60241.3821717.389.036.982021-09-09T00:00:0021621.601052.80703.4022325.0012.469.982021-09-10T00:00:0019325.601019.203035.3722360.9712.099.622021-09-11T00:00:0018412.801008.003179.7721592.5711.028.402021-09-12T00:00:0018524.801052.803260.2921785.0910.508.612021-09-13T00:00:0016973.601041.603862.4320836.0311.068.602021-09-14T00:00:0018530.401052.803888.2822418.6810.618.812021-09-15T00:00:0019975.201075.202443.4022418.6014.6210.652021-09-16T00:00:0018900.001030.403491.5922391.5912.709.692021-09-17T00:00:0019689.601086.404115.0123804.6114.129.992021-09-18T00:00:0019392.801097.604379.1023771.9011.848.062021-09-19T00:00:0021246.401097.602668.2123914.6110.738.332021-09-20T00:00:0023531.201164.801386.3224917.5214.9811.022021-09-21T00:00:0020843.201086.401768.5422611.7416.1512.732021-09-22T00:00:0027328.001332.80454.4327782.4319.5815.602021-09-23T00:00:0018978.401276.805002.3323980.7319.1314.742021-09-24T00:00:0016587.20974.404769.9621357.1617.9014.032021-09-25T00:00:0018704.001120.004376.0823080.0818.9315.072021-09-26T00:00:0019695.201131.204639.5724334.7718.1214.062021-09-27T00:00:0020445.601142.404472.6124918.2117.8314.842021-09-28T00:00:0021201.601164.804345.3425546.9418.5512.552021-09-29T00:00:0020714.401176.004176.8624891.2616.5412.582021-09-30T00:00:0022601.601187.203450.9626052.5614.9512.162021-10-01T00:00:0021033.601187.203965.5424999.1416.7511.362021-10-02T00:00:0022719.201142.40785.7023504.9014.2110.292021-10-03T00:00:0023480.801164.802094.1625574.9615.5311.542021-10-04T00:00:0023990.401164.801813.0925803.4916.3012.572021-10-05T00:00:0021067.201164.803203.7424270.9417.6213.102021-10-06T00:00:0019639.201030.401651.2621290.4613.719.812021-10-07T00:00:0019532.801142.401261.8920794.6916.9512.852021-10-08T00:00:0015080.80896.003135.1418215.9415.9212.572021-10-09T00:00:0015125.60873.603756.9518882.5516.4912.362021-10-10T00:00:0015215.20896.003984.2019199.4013.7410.262021-10-11T00:00:0018065.601097.602749.4020815.0013.719.452021-10-12T00:00:0022047.201041.601274.1923321.3912.899.262021-10-13T00:00:0019818.401008.002025.8921844.2912.838.882021-10-14T00:00:0017186.401030.402207.7519394.1511.958.482021-10-15T00:00:0020025.601041.602104.3022129.9017.9513.812021-10-16T00:00:0017197.60985.603805.4721003.0718.0413.782021-10-17T00:00:0016273.60963.204462.1720735.7716.3513.742021-10-18T00:00:0017684.801243.204355.8022040.6016.8812.462021-10-19T00:00:0020916.001187.203503.5724419.5714.1410.322021-10-20T00:00:0019252.801108.804136.1123388.9112.799.332021-10-21T00:00:0016872.80985.603276.5320149.3313.449.142021-10-22T00:00:0024326.401265.60385.4324711.8312.349.322021-10-23T00:00:0022080.801198.402033.9524114.7511.868.542021-10-24T00:00:0021840.001187.20788.7922628.7912.729.812021-10-25T00:00:0026028.801276.80475.0426503.8417.8914.962021-10-26T00:00:0023100.001243.203973.3027073.3019.6115.052021-10-27T00:00:0021896.001176.004174.1726070.1717.9814.052021-10-28T00:00:0023973.601187.20317.2424290.8413.549.592021-10-29T00:00:0026616.801366.401571.8828188.6819.9111.742021-10-30T00:00:0033392.801500.80856.8134249.6112.5212.912021-10-31T00:00:0029696.801444.803025.7932722.5918.4514.362021-11-01T00:00:0027148.801321.602120.4029269.2017.0713.302021-11-02T00:00:0025760.001332.803763.0029523.0016.9012.302021-11-03T00:00:0024651.201276.803875.6628526.8615.0411.552021-11-04T00:00:0023626.401276.803952.5927578.9915.4410.542021-11-05T00:00:0019286.401209.603904.9523191.3514.3410.292021-11-06T00:00:0022601.601243.203875.5126477.1114.9311.312021-11-07T00:00:0021655.201232.003670.2625325.4613.539.162021-11-08T00:00:0020238.401164.803681.2723919.6712.388.472021-11-09T00:00:0022954.401164.801634.5124588.9111.608.482021-11-10T00:00:0017668.001131.201806.1719474.175.993.182021-11-11T00:00:0023475.201220.80516.9823992.1815.8010.812021-11-12T00:00:0021840.001153.602681.6524521.6515.1410.272021-11-13T00:00:0024505.601254.40544.1225049.7215.7611.322021-11-14T00:00:0025603.201265.60365.5525968.7512.378.552021-11-15T00:00:0023570.401209.601003.6824574.0813.899.372021-11-16T00:00:0020714.401164.802925.8423640.2412.618.922021-11-17T00:00:0024236.801209.60201.3324438.1314.219.452021-11-18T00:00:0023525.601265.603355.9426881.5414.9611.262021-11-19T00:00:0023268.001299.203298.3026566.3013.568.732021-11-20T00:00:0021067.201052.801650.0322717.2311.948.432021-11-21T00:00:0024113.601153.60225.0824338.6816.4411.632021-11-22T00:00:0017505.60952.003409.5620915.1615.0511.032021-11-23T00:00:0023318.401176.003050.6026369.0015.7910.632021-11-24T00:00:0023643.201187.201813.7325456.9312.418.912021-11-25T00:00:0023503.201164.80311.7823814.9813.229.712021-11-26T00:00:0022624.001142.402188.5124812.5112.388.702021-11-27T00:00:0022114.401176.001890.5124004.9112.388.532021-11-28T00:00:0022528.801209.603153.9625682.7612.278.732021-11-29T00:00:0023777.601198.402273.1326050.7312.888.862021-11-30T00:00:0023312.801187.202690.2526003.0513.199.092021-12-01T00:00:0025872.001310.40596.3626468.3612.499.312021-12-02T00:00:0021896.001321.602395.3824291.3812.729.072021-12-03T00:00:0023430.401254.402806.1426236.5412.318.432021-12-04T00:00:0023923.201310.402813.8426737.0412.608.492021-12-05T00:00:0026286.401344.00567.0826853.4812.488.782021-12-06T00:00:0026549.601422.402480.2429029.8414.879.642021-12-07T00:00:0032580.801691.20619.4133200.2114.569.932021-12-08T00:00:0031612.001646.401474.2433086.2414.989.302021-12-09T00:00:0033829.601635.20649.4434479.0415.579.232021-12-10T00:00:0031668.001500.80137.3531805.3513.607.882021-12-11T00:00:0031757.601489.60176.1531933.7513.787.762021-12-12T00:00:0031270.401467.201117.2532387.6515.5011.492021-12-13T00:00:0031141.601657.601092.7032234.3018.3112.992021-12-14T00:00:0029820.001512.00623.0030443.0017.2713.802021-12-15T00:00:0031785.601489.60203.7231989.3219.3914.182021-12-16T00:00:0031298.401601.60143.0631441.4615.038.622021-12-17T00:00:0032967.201545.60204.2633171.4618.5914.212021-12-18T00:00:0035543.201702.40106.4235649.6220.6316.532021-12-19T00:00:0034507.201545.60286.4334793.6321.7818.452021-12-20T00:00:0032989.601523.201098.1134087.7121.3617.052021-12-21T00:00:0032396.001512.001072.4033468.4020.8716.642021-12-22T00:00:0032620.001523.201116.9833736.9819.4915.902021-12-23T00:00:0032452.001523.20695.3533147.3522.5917.082021-12-24T00:00:0032093.601478.4090.8632184.4622.5118.452021-12-25T00:00:0029008.001500.80347.3129355.3120.6117.112021-12-26T00:00:0026224.801310.40930.0127154.8112.789.322021-12-27T00:00:0024589.601198.40249.0324838.6311.588.532021-12-28T00:00:0027972.001400.0029.5328001.5313.699.932021-12-29T00:00:0026426.401355.20248.0226674.4218.7414.872021-12-30T00:00:0028901.601321.60175.4829077.0819.6916.382021-12-31T00:00:0027608.001332.80315.4227923.4216.7813.362022-01-01T00:00:0032860.801680.0060.1332920.9320.2016.372022-01-02T00:00:0037234.401668.80160.5637394.9620.6717.232022-01-03T00:00:0032446.401624.00895.2933341.6920.8616.882022-01-04T00:00:0034955.201624.001166.0536121.2519.4315.912022-01-05T00:00:0035128.801646.401010.2836139.0820.2016.272022-01-06T00:00:0035823.201657.60253.7136076.9119.8615.942022-01-07T00:00:0032267.201534.401240.5333507.7319.4014.862022-01-08T00:00:0031612.001478.40313.1131925.1116.5812.732022-01-09T00:00:0038029.601724.80426.0138455.6120.0214.302022-01-10T00:00:0034412.001646.401167.1435579.1419.4014.822022-01-11T00:00:0037844.801792.001279.0539123.8518.3614.662022-01-12T00:00:0035996.801646.401138.9737135.7718.9114.642022-01-13T00:00:0033751.201646.40678.5634429.7616.8912.962022-01-14T00:00:0031875.201478.40286.2532161.4514.4410.372022-01-15T00:00:0032440.801545.60618.4733059.2714.189.992022-01-16T00:00:0032166.401523.201319.8633486.2615.7110.702022-01-17T00:00:0034221.601556.8037.2534258.8515.8011.682022-01-18T00:00:0031292.801500.801015.5032308.3016.7512.382022-01-19T00:00:0031197.601523.20545.3931742.9914.4711.062022-01-20T00:00:0028834.401512.001136.0429970.4412.559.062022-01-21T00:00:0032132.801556.801105.3333238.1312.468.772022-01-22T00:00:0032127.201568.00888.0933015.2912.058.442022-01-23T00:00:0033107.201590.40277.6733384.8713.678.862022-01-24T00:00:0032474.401590.40318.3232792.7211.278.422022-01-25T00:00:0031376.801590.401577.9632954.7612.918.492022-01-26T00:00:0031472.001568.001573.2733045.2711.317.952022-01-27T00:00:0032569.601556.80356.7232926.3210.528.502022-01-28T00:00:0032586.401556.80110.9032697.3011.687.992022-01-29T00:00:0029825.601590.40856.4430682.0412.057.932022-01-30T00:00:0031371.201545.601578.0932949.2911.848.172022-01-31T00:00:0030570.401523.201482.8332053.2312.158.182022-02-01T00:00:0027574.401400.001108.0928682.4911.678.272022-02-02T00:00:0034938.401848.0062.7535001.1515.3610.152022-02-03T00:00:0036181.601668.8011.4336193.0317.2113.212022-02-04T00:00:0036114.401702.4053.1336167.5317.4513.742022-02-05T00:00:0036316.001758.40230.3136546.3117.3913.102022-02-06T00:00:0036209.601680.00474.6836684.2818.1013.372022-02-07T00:00:0032933.601702.401398.4534332.0517.9812.912022-02-08T00:00:0035929.601702.401683.0537612.6516.3112.222022-02-09T00:00:0035184.801702.401359.1836543.9819.2413.152022-02-10T00:00:0033992.001601.601580.4635572.4618.2112.452022-02-11T00:00:0037352.001993.60520.8837872.8818.6014.712022-02-12T00:00:0033824.001646.40703.0734527.0718.4013.732022-02-13T00:00:0037088.801680.002348.7639437.5618.8513.602022-02-14T00:00:0036601.601713.604099.0740700.6717.0912.512022-02-15T00:00:0036360.801691.204021.4740382.2718.8113.852022-02-16T00:00:0029080.801478.401489.4130570.2118.2214.802022-02-17T00:00:0037867.201870.40262.2638129.4620.8016.842022-02-18T00:00:0034792.801814.403288.2738081.0723.1218.502022-02-19T00:00:0032424.001668.803677.4536101.4523.5019.542022-02-20T00:00:0031113.601590.403558.2934671.8924.0118.632022-02-21T00:00:0031522.401624.002178.7633701.1622.8420.152022-02-22T00:00:0032816.001590.40381.8233197.8228.5124.132022-02-23T00:00:0032956.001624.00738.0333694.0327.3524.552022-02-24T00:00:0035414.401747.20638.6036053.0027.0924.162022-02-25T00:00:0035968.801713.60536.4936505.2928.5626.472022-02-26T00:00:0031085.601612.803418.7034504.3026.6022.212022-02-27T00:00:0028263.201568.003703.3931966.5923.8219.662022-02-28T00:00:0028319.201467.203460.4931779.6922.1517.402022-03-01T00:00:0026975.201433.603274.8030250.0021.6918.722022-03-02T00:00:0025972.801411.203353.3929326.1922.1817.342022-03-03T00:00:0027378.401433.602529.8329908.2320.1516.812022-03-04T00:00:0027966.401400.002492.9030459.3020.4015.192022-03-05T00:00:0024488.801411.203303.6927792.4917.6913.332022-03-06T00:00:0024080.001254.401614.1925694.1914.2210.512022-03-07T00:00:0036680.001747.20439.3837119.3825.9021.842022-03-08T00:00:0030536.801534.401154.6631691.4622.7820.032022-03-09T00:00:0028151.201568.003706.9031858.1023.2619.812022-03-10T00:00:0030240.001590.403427.9133667.9124.6321.662022-03-11T00:00:0034064.801646.40850.9334915.7324.6920.832022-03-12T00:00:0030912.001612.803926.4234838.4222.1417.842022-03-13T00:00:0027132.001489.603641.2530773.2518.1012.832022-03-14T00:00:0021470.401310.403711.8325182.2313.189.582022-03-15T00:00:0023581.601366.403259.2226840.828.535.422022-03-16T00:00:0025754.401512.003738.0729492.4713.579.902022-03-17T00:00:0027843.201467.202932.9930776.1913.5110.042022-03-18T00:00:0029383.201489.60541.8829925.0812.279.092022-03-19T00:00:0027076.001456.00581.3927657.3919.6615.772022-03-20T00:00:0023800.001433.603849.2427649.2416.7711.982022-03-21T00:00:0024880.801344.003570.1628450.9614.4111.202022-03-22T00:00:0031533.601568.00348.7731882.3719.7015.522022-03-23T00:00:0034344.801590.401383.2935728.0924.2921.512022-03-24T00:00:0031701.601545.601251.5032953.1024.0220.302022-03-25T00:00:0032177.601534.40779.2732956.8722.7418.502022-03-26T00:00:0031567.201534.402214.9933782.1922.8919.792022-03-27T00:00:0030542.401624.004113.5534655.9522.4919.672022-03-28T00:00:0029176.001590.403739.0232915.0221.4517.432022-03-29T00:00:0026863.201388.80756.6927619.8917.2515.192022-03-30T00:00:0031561.601579.201592.9733154.5721.8618.372022-03-31T00:00:0032384.801489.60388.9932773.7920.4318.792022-04-01T00:00:0030273.601456.001556.3831829.9817.7715.422022-04-02T00:00:0028520.801489.602481.9731002.7712.9811.082022-04-03T00:00:0027227.201489.603960.3631187.5613.1810.532022-04-04T00:00:0026544.001512.002130.8528674.8513.7210.752022-04-05T00:00:0028313.601377.601294.2029607.8013.8411.212022-04-06T00:00:0027115.201400.001696.8028812.0013.3711.542022-04-07T00:00:0028313.601377.602086.2330399.8312.4010.422022-04-08T00:00:0024668.001299.201994.5126662.5111.259.812022-04-09T00:00:0030195.201512.001688.4431883.6411.6210.172022-04-10T00:00:0026387.201456.003690.9430078.1412.409.192022-04-11T00:00:0024186.401388.80805.9824992.3811.8010.202022-04-12T00:00:0028145.601344.001441.2929586.8914.4711.772022-04-13T00:00:0030436.001814.40532.2230968.2216.0213.592022-04-14T00:00:0029920.801691.203620.2633541.0620.1717.432022-04-15T00:00:0028078.401400.002342.4130420.8120.6518.362022-04-16T00:00:0025076.801355.203084.8028161.6018.8316.552022-04-17T00:00:0026465.601411.203232.3629697.9621.3817.852022-04-18T00:00:0031656.801646.401087.7832744.5822.1119.542022-04-19T00:00:0032104.801590.403347.9135452.7121.3417.672022-04-20T00:00:0029629.601467.202080.5131710.1118.4515.492022-04-21T00:00:0029752.801478.401378.8331131.6316.3013.902022-04-22T00:00:0027339.201422.402382.1629721.3612.8510.742022-04-23T00:00:0025009.601332.803498.7728508.3712.3110.172022-04-24T00:00:0024001.601209.602432.6426434.2412.519.642022-04-25T00:00:0028442.401590.401263.6329706.0319.1316.612022-04-26T00:00:0030094.401512.003745.3833839.7821.3618.912022-04-27T00:00:0026656.001467.203470.3930126.3920.5418.062022-04-28T00:00:0027193.601456.002364.0829557.6815.7013.132022-04-29T00:00:0027781.601467.201997.4329779.0312.3711.092022-04-30T00:00:0027132.001377.601959.7929091.7912.0710.142022-05-01T00:00:0022601.601232.003239.5925841.1912.1010.262022-05-02T00:00:0022299.201164.802827.7525126.9512.089.372022-05-03T00:00:0023648.801310.402010.7525659.5513.4511.312022-05-04T00:00:0026986.401355.201244.4628230.8612.4310.072022-05-05T00:00:0029209.601556.80870.1830079.7812.5310.542022-05-06T00:00:0029652.001456.001596.5331248.5316.0313.742022-05-07T00:00:0024309.601433.602448.1326757.7318.9115.212022-05-08T00:00:0027216.001400.003360.5630576.5618.6015.752022-05-09T00:00:0020949.601097.603017.2423966.8413.0310.732022-05-10T00:00:0020764.801131.202601.7123366.5112.279.832022-05-11T00:00:0020798.401209.602741.0723539.4711.279.292022-05-12T00:00:0023688.001400.003464.9427152.9410.168.482022-05-13T00:00:0024096.801321.603123.1627219.9610.849.872022-05-14T00:00:0022803.201232.001357.4524160.6510.889.062022-05-15T00:00:0018261.601120.002795.6521057.2514.1111.302022-05-16T00:00:0017438.40963.202981.3320419.7313.1911.292022-05-17T00:00:0016760.80929.603146.6819907.4812.129.362022-05-18T00:00:0019712.001052.80614.7220326.7211.979.622022-05-19T00:00:0017959.201041.602120.9820080.1812.179.642022-05-20T00:00:0018474.401064.003093.9221568.3211.529.502022-05-21T00:00:0020445.601075.201405.3521850.9515.0012.642022-05-22T00:00:0018855.201030.402295.6221150.8214.8213.532022-05-23T00:00:0020977.601153.602834.6523812.2517.0714.332022-05-24T00:00:0022349.601108.803128.5225478.1217.3313.792022-05-25T00:00:0020507.201030.402241.3922748.5917.2313.832022-05-26T00:00:0021963.201332.801627.0323590.2318.3215.542022-05-27T00:00:0027406.401411.201984.6129391.0120.1317.922022-05-28T00:00:0024096.801321.602396.9026493.7018.8616.312022-05-29T00:00:0019801.601086.403513.4123315.0119.1616.312022-05-30T00:00:0020199.201164.803320.8923520.0919.0215.362022-05-31T00:00:0019656.001086.403297.1922953.1917.5413.772022-06-01T00:00:0020955.201108.802636.7223591.9213.5211.012022-06-02T00:00:0020238.401019.202328.2522566.6511.239.332022-06-03T00:00:0022988.001388.803474.5226462.529.507.802022-06-04T00:00:0026168.801388.803417.3929586.199.347.522022-06-05T00:00:0026112.801299.203001.8129114.619.317.172022-06-06T00:00:0027126.401456.001790.3028916.709.078.292022-06-07T00:00:0026359.201265.602364.2928723.4914.0911.622022-06-08T00:00:0022674.401187.201987.9124662.3111.519.542022-06-09T00:00:0018793.601220.803293.4322087.0313.0510.762022-06-10T00:00:0023766.401220.801095.3624861.769.818.382022-06-11T00:00:0022332.801187.202593.0724925.8712.5911.082022-06-12T00:00:0025592.001310.401870.2027462.2012.0010.032022-06-13T00:00:0021532.001198.402582.3524114.3511.059.802022-06-14T00:00:0022736.001220.802990.0025726.009.648.112022-06-15T00:00:0022999.201164.802928.3325927.539.597.602022-06-16T00:00:0021666.401332.802559.3824225.789.167.642022-06-17T00:00:0023805.601220.802117.9825923.588.847.342022-06-18T00:00:0020462.401176.003213.7623676.167.896.532022-06-19T00:00:0024584.001332.803152.6827736.687.046.072022-06-20T00:00:0025676.001422.403459.9629135.967.106.672022-06-21T00:00:0025474.401400.003386.6428861.047.345.192022-06-22T00:00:0026196.801288.002951.2529148.0510.037.552022-06-23T00:00:0024444.001288.003106.3727550.378.206.642022-06-24T00:00:0025233.601243.202767.2428000.847.816.192022-06-25T00:00:0021369.601198.401991.6123361.217.516.222022-06-26T00:00:0022360.801176.001770.9224131.727.376.652022-06-27T00:00:0020692.001276.803169.6823861.687.886.302022-06-28T00:00:0022803.201209.603010.7325813.937.275.952022-06-29T00:00:0020529.601097.603056.0723585.677.015.842022-06-30T00:00:0019863.201041.602994.3422857.547.245.962022-07-01T00:00:0020193.601008.002523.5722717.177.046.072022-07-02T00:00:0020904.801075.202049.6822954.486.966.092022-07-03T00:00:0021940.801131.202899.7324840.536.625.462022-07-04T00:00:0020613.601176.002748.8323362.436.985.632022-07-05T00:00:0022887.201198.402723.2025610.407.506.152022-07-06T00:00:0022876.001187.202406.8625282.867.766.462022-07-07T00:00:0023514.401232.00850.8224365.228.637.622022-07-08T00:00:0023822.401243.201073.6124896.0111.7110.002022-07-09T00:00:0021084.001086.401878.5222962.5211.059.232022-07-10T00:00:0018642.401075.203429.0022071.409.026.652022-07-11T00:00:0017998.401131.203017.4021015.808.296.912022-07-12T00:00:0019577.601153.603473.5023051.108.106.592022-07-13T00:00:0019359.201041.603294.9022654.107.636.372022-07-14T00:00:0019572.001052.803091.5422663.548.547.682022-07-15T00:00:0020641.601019.201941.3122582.918.447.562022-07-16T00:00:0019504.801041.602935.1722439.978.487.452022-07-17T00:00:0023016.001164.80759.4923775.4911.2610.342022-07-18T00:00:0018804.801041.602335.1021139.9013.7911.472022-07-19T00:00:0019415.201097.602779.3922194.599.708.552022-07-20T00:00:0019420.801075.202786.0122206.818.557.032022-07-21T00:00:0018844.001030.403343.3122187.317.676.742022-07-22T00:00:0019499.201097.603117.0022616.207.896.082022-07-23T00:00:0020036.801030.402476.3922513.197.136.272022-07-24T00:00:0020983.201120.001924.6622907.866.996.242022-07-25T00:00:0022271.201153.601485.0023756.209.157.962022-07-26T00:00:0022220.801120.001055.1723275.9711.029.812022-07-27T00:00:0020636.001086.402037.0822673.0811.3510.062022-07-28T00:00:0020731.201131.201479.3322210.539.388.552022-07-29T00:00:0021621.601108.80727.5522349.159.438.272022-07-30T00:00:0023156.001142.40723.7123879.718.677.432022-07-31T00:00:0023587.201176.00615.4624202.669.947.252022-08-01T00:00:0022971.201108.80485.8023457.0010.159.082022-08-02T00:00:0020809.601108.80364.1121173.719.958.082022-08-03T00:00:0023452.801086.40724.9924177.799.798.402022-08-04T00:00:0021823.201097.60194.5522017.7511.459.232022-08-05T00:00:0020994.401097.60499.3121493.719.558.262022-08-06T00:00:0022310.401187.20628.9922939.398.397.762022-08-07T00:00:0020938.401108.80657.3921595.799.098.182022-08-08T00:00:0020910.401041.60667.3621577.768.377.442022-08-09T00:00:0019823.991052.80436.0620260.0510.929.122022-08-10T00:00:0023497.591187.20563.2924060.8810.198.912022-08-11T00:00:0023570.391153.60732.7024303.098.968.102022-08-12T00:00:0022707.991187.20773.0123481.008.687.642022-08-13T00:00:0022836.801187.20730.4123567.217.717.232022-08-14T00:00:0025255.991176.00334.0325590.028.597.862022-08-15T00:00:0025978.391198.40427.0326405.429.758.482022-08-16T00:00:0025659.191265.60710.3726369.569.717.992022-08-17T00:00:0023329.591153.60635.3923964.989.848.232022-08-18T00:00:0023788.791254.40687.4124476.209.548.062022-08-19T00:00:0024959.201232.00671.7725630.979.647.742022-08-20T00:00:0024919.991220.80586.4625506.459.197.252022-08-21T00:00:0025883.191299.20466.0826349.2711.339.032022-08-22T00:00:0025944.791232.00624.9826569.7711.158.102022-08-23T00:00:0023626.391198.40653.9924280.389.737.662022-08-24T00:00:0024740.791321.60625.0625365.8510.047.352022-08-25T00:00:0025278.391276.80677.9525956.3410.127.422022-08-26T00:00:0027339.191288.00588.8827928.0710.326.932022-08-27T00:00:0028363.991310.40578.3128942.308.437.042022-08-28T00:00:0027036.791299.20683.3427720.139.917.442022-08-29T00:00:0026734.391299.20470.6127205.009.567.852022-08-30T00:00:0025440.791310.40694.7726135.5611.367.822022-08-31T00:00:0025642.391299.20790.3426432.739.647.122022-09-01T00:00:0026471.191388.801778.6128249.809.656.832022-09-02T00:00:0027759.191467.202943.5030702.6910.266.942022-09-03T00:00:0024007.201534.401116.4025123.6011.767.932022-09-04T00:00:0027512.801478.401512.3529025.1513.709.432022-09-05T00:00:0025653.601433.601601.7627255.3611.888.352022-09-06T00:00:0027059.201467.201531.2628590.4614.769.752022-09-07T00:00:0026476.801388.802759.2329236.0311.968.152022-09-08T00:00:0025244.791601.603621.5328866.3210.287.112022-09-09T00:00:0028895.991500.803174.2232070.2110.977.772022-09-10T00:00:0027428.791400.002475.2629904.0510.248.932022-09-11T00:00:0025143.991355.201269.5726413.5613.9111.092022-09-12T00:00:0023749.591299.202206.2725955.8614.4311.412022-09-13T00:00:0025379.191243.201599.0826978.2714.4011.562022-09-14T00:00:0023116.791310.402996.5826113.3712.009.172022-09-15T00:00:0021811.991232.003340.6825152.6710.938.822022-09-16T00:00:0024572.791433.603180.4827753.2712.108.552022-09-17T00:00:0025463.191366.403183.5428646.7310.148.732022-09-18T00:00:0025054.391444.803026.7328081.1210.598.072022-09-19T00:00:0025928.001344.002359.2728287.2712.8210.512022-09-20T00:00:0026045.591523.203062.7329108.3212.199.362022-09-21T00:00:0026291.991467.202995.5429287.5312.129.082022-09-22T00:00:0024141.591310.403312.2127453.809.518.562022-09-23T00:00:0025255.991321.601974.8027230.7911.528.082022-09-24T00:00:0023945.601355.203139.4427085.048.998.002022-09-25T00:00:0024315.191288.003028.5727343.7610.738.222022-09-26T00:00:0023699.191209.603180.3926879.5811.378.362022-09-27T00:00:0021307.991332.803483.8024791.7912.538.432022-09-28T00:00:0024130.391299.202653.3826783.7711.078.042022-09-29T00:00:0022904.001276.802990.5525894.5512.077.972022-09-30T00:00:0023055.191355.203533.1726588.369.888.012022-10-01T00:00:0024074.391344.003500.6927575.0812.447.702022-10-02T00:00:0024253.601400.003426.5427680.1410.167.822022-10-03T00:00:0021134.391366.403497.7724632.1611.228.432022-10-04T00:00:0023307.191366.403433.7326740.9211.737.862022-10-05T00:00:0023167.191232.003254.2326421.4211.318.062022-10-06T00:00:0024813.591388.802352.2027165.7912.1414.332022-10-07T00:00:0025255.991467.203582.1228838.119.238.022022-10-08T00:00:0027563.191568.003358.5230921.7111.077.592022-10-09T00:00:0027865.591534.403565.4931431.089.807.962022-10-10T00:00:0022338.391444.803251.6725590.0611.068.152022-10-11T00:00:0025138.391310.402471.3627609.759.277.182022-10-12T00:00:0024858.391243.201096.4425954.839.416.742022-10-13T00:00:0023514.401265.602767.5326281.938.756.422022-10-14T00:00:0022416.791153.603409.2725826.068.236.142022-10-15T00:00:0022534.391288.003358.1425892.537.945.912022-10-16T00:00:0023346.391276.803079.0026425.397.966.302022-10-17T00:00:0025082.391299.202264.3327346.728.756.532022-10-18T00:00:0025171.991344.001910.0927082.088.416.532022-10-19T00:00:0023615.191288.003472.2627087.459.226.522022-10-20T00:00:0023542.391355.202534.6026076.9910.406.632022-10-21T00:00:0024623.201276.802984.7827607.986.356.342022-10-22T00:00:0026090.391344.002347.9228438.319.656.402022-10-23T00:00:0024432.791254.402856.2027288.997.026.602022-10-24T00:00:0024063.191187.202229.9526293.148.186.512022-10-25T00:00:0024197.591332.80505.4524703.049.927.612022-10-26T00:00:0025659.191321.601642.0927301.2810.218.792022-10-27T00:00:0024303.991299.203307.3627611.3510.698.162022-10-28T00:00:0025239.201321.603134.5228373.728.716.772022-10-29T00:00:0025675.991254.402486.5028162.499.146.532022-10-30T00:00:0028307.991366.40302.6428610.637.266.372022-10-31T00:00:0027658.401344.00384.6728043.073.702.762022-11-01T00:00:0026840.801478.402845.2129686.0110.538.252022-11-02T00:00:0028834.391500.801411.2930245.6810.527.722022-11-03T00:00:0026801.591344.002871.6329673.229.617.062022-11-04T00:00:0027708.801456.001534.7629243.5610.658.832022-11-05T00:00:0028896.001388.801070.8229966.8213.8111.412022-11-06T00:00:0028240.791377.601609.0829849.8714.4912.032022-11-07T00:00:0023436.001400.001603.9525039.959.647.202022-11-08T00:00:0024544.791187.201572.9426117.739.086.712022-11-09T00:00:0024320.791344.001546.6725867.468.746.572022-11-10T00:00:0025558.391355.201543.6327102.028.966.702022-11-11T00:00:0029237.591489.601300.9930538.588.246.622022-11-12T00:00:0030732.791489.60998.9631731.758.757.092022-11-13T00:00:0028711.191500.801199.7229910.919.917.232022-11-14T00:00:0025395.991433.601497.4126893.409.827.262022-11-15T00:00:0029069.591467.201075.6730145.269.126.972022-11-16T00:00:0028022.391366.401096.0429118.438.906.982022-11-17T00:00:0028022.391523.201130.1929152.588.456.372022-11-18T00:00:0026723.191444.801338.1028061.297.115.812022-11-19T00:00:0024724.001332.801577.8426301.846.365.422022-11-20T00:00:0024718.391366.401578.4826296.876.145.152022-11-21T00:00:0025496.791422.401563.2827060.076.915.242022-11-22T00:00:0025726.391310.401530.5427256.936.665.122022-11-23T00:00:0024981.591254.401500.6726482.266.375.142022-11-24T00:00:0023066.401153.601231.7024298.105.704.762022-11-25T00:00:0024701.591288.001358.9126060.505.694.812022-11-26T00:00:0026611.191411.201418.1428029.336.215.072022-11-27T00:00:0030620.791523.201051.1431671.9310.748.692022-11-28T00:00:0029870.391579.201050.3030920.6911.5710.122022-11-29T00:00:0026980.801433.601336.7928317.598.547.212022-11-30T00:00:0028957.591500.801536.0930493.689.968.562022-12-01T00:00:0029842.391568.001348.2331190.628.267.142022-12-02T00:00:0026829.591489.601186.7828016.377.806.982022-12-03T00:00:0027848.791579.201510.6029359.397.826.572022-12-04T00:00:0030083.191579.201478.6031561.798.136.202022-12-05T00:00:0031460.801512.001104.9732565.777.816.262022-12-06T00:00:0028403.191489.601074.4729477.669.257.162022-12-07T00:00:0027775.991332.801060.5428836.5310.497.932022-12-08T00:00:0029198.391433.601021.1530219.549.237.902022-12-09T00:00:0031360.001590.401044.2632404.269.387.892022-12-10T00:00:0031337.601512.001047.2832384.8810.028.792022-12-11T00:00:0031600.791590.401171.4532772.2410.688.572022-12-12T00:00:0029814.391657.601390.2431204.6310.027.892022-12-13T00:00:0028985.591523.201342.5930328.189.367.012022-12-14T00:00:0027210.391467.201022.8628233.2511.579.772022-12-15T00:00:0027109.591590.401158.7828268.3713.2410.922022-12-16T00:00:0027697.591411.201138.8928836.4812.119.962022-12-17T00:00:0031539.201534.401108.4132647.6112.0810.522022-12-18T00:00:0029332.791500.801459.9630792.7511.199.422022-12-19T00:00:0027053.591366.401226.7028280.298.226.542022-12-20T00:00:0026028.791478.401427.5527456.347.826.072022-12-21T00:00:002083.201422.401305.283388.487.546.002022-12-22T00:00:0029713.591444.801034.6730748.267.226.202022-12-23T00:00:0030492.001433.601191.4031683.407.596.362022-12-24T00:00:0028901.591478.401393.8130295.407.566.202022-12-25T00:00:0027400.791411.201502.9728903.767.345.742022-12-26T00:00:0030491.991444.801004.9831496.977.166.102022-12-27T00:00:0030665.591500.801007.8131673.408.166.482022-12-28T00:00:0028285.591456.001399.6929685.287.496.472022-12-29T00:00:0028671.991444.801067.7029739.697.596.752022-12-30T00:00:0028901.591411.201038.8429940.438.948.112022-12-31T00:00:0030883.991534.401168.6832052.6712.0810.622023-01-01T00:00:0031292.791523.201063.2232356.0112.6910.932023-01-02T00:00:0031841.591512.001079.2632920.8511.799.922023-01-03T00:00:0031079.991590.401093.7332173.7214.6412.712023-01-04T00:00:0027596.791366.401326.8028923.5914.9012.312023-01-05T00:00:0028929.591612.801147.1130076.7013.6911.462023-01-06T00:00:0034529.591780.801232.7935762.3812.0910.722023-01-07T00:00:0031421.591792.001492.5932914.1810.248.482023-01-08T00:00:0030508.791478.401073.8731582.669.418.072023-01-09T00:00:0027568.791444.801439.0129007.809.157.272023-01-10T00:00:0027064.791433.601460.5228525.319.397.072023-01-11T00:00:0029903.991422.401053.6130957.608.786.982023-01-12T00:00:0030486.391534.401047.4231533.8111.639.592023-01-13T00:00:0030419.191467.201066.0531485.2412.1610.622023-01-14T00:00:0029651.991422.401174.2430826.2311.829.672023-01-15T00:00:0026829.591433.601509.1028338.6911.909.752023-01-16T00:00:0027904.791422.401030.3628935.158.416.842023-01-17T00:00:0025407.191321.601517.7226924.9110.088.222023-01-18T00:00:0030979.191724.801066.8632046.0512.7911.212023-01-19T00:00:0032552.791612.801316.5533869.3412.2710.272023-01-20T00:00:0035655.191601.601051.6636706.8511.8910.432023-01-21T00:00:0036864.791680.001085.8137950.6013.2611.502023-01-22T00:00:0037021.591680.001026.7938048.3814.8411.782023-01-23T00:00:0034602.391668.801217.9935820.3815.3012.712023-01-24T00:00:0031819.191568.001453.8933273.0815.1512.142023-01-25T00:00:0036786.391713.601000.9537787.3414.9112.882023-01-26T00:00:0036232.001713.6054.0136286.0115.3213.032023-01-27T00:00:0032328.791702.40872.7033201.4914.7212.672023-01-28T00:00:0031096.791568.002098.4133195.2014.8612.362023-01-29T00:00:0033079.191579.20172.2233251.4115.8213.252023-01-30T00:00:0033286.391556.80316.5233602.9115.7412.782023-01-31T00:00:0032855.201568.001406.7434261.9415.0012.532023-02-01T00:00:0032183.191668.802591.8834775.0714.2211.082023-02-02T00:00:0033207.991668.801891.1635099.1511.399.672023-02-03T00:00:0032771.191691.203275.1236046.3111.289.472023-02-04T00:00:0032569.591668.802696.5635266.159.067.732023-02-05T00:00:0032474.391668.801568.2634042.658.887.702023-02-06T00:00:0028867.991534.402624.7831492.778.997.312023-02-07T00:00:0029819.991422.40517.8030337.798.247.282023-02-08T00:00:0028537.591724.801231.5529769.149.477.982023-02-09T00:00:0039726.391904.00339.3140065.7016.1014.012023-02-10T00:00:0037833.591747.20691.5138525.1015.5813.552023-02-11T00:00:0035515.191825.603392.9238908.1115.6413.442023-02-12T00:00:0035369.591814.403403.8638773.4515.0712.852023-02-13T00:00:0033286.391814.403029.2836315.6715.1612.872023-02-14T00:00:0033560.791646.40978.8434539.6315.0212.602023-02-15T00:00:0029853.591568.003005.6232859.2115.0912.582023-02-16T00:00:0035828.791657.60296.7636125.5515.3013.312023-02-17T00:00:0036668.791646.40510.9237179.7114.1712.322023-02-18T00:00:0033375.991657.603265.1036641.0915.7813.572023-02-19T00:00:0033375.991702.403184.5736560.5614.6512.212023-02-20T00:00:0032362.391713.603185.4235547.8115.0412.952023-02-21T00:00:0029002.391545.602097.3931099.7815.3113.012023-02-22T00:00:0029898.391500.801810.1531708.5411.239.712023-02-23T00:00:0028123.191500.802721.7530844.9411.099.242023-02-24T00:00:0023626.391467.203128.3026754.699.428.022023-02-25T00:00:0027574.391512.003537.4831111.878.967.662023-02-26T00:00:0027238.391489.603282.4630520.858.557.592023-02-27T00:00:0027344.791422.401040.7028385.4910.868.772023-02-28T00:00:0026571.991422.402203.6028775.5911.099.752023-03-01T00:00:0023799.991243.202896.3626696.3510.167.812023-03-02T00:00:0023844.791310.402694.4826539.279.306.362023-03-03T00:00:0035223.991881.60226.9135450.9018.8017.472023-03-04T00:00:0030290.391713.603620.0533910.4423.3921.092023-03-05T00:00:0029310.391500.803047.3032357.6921.0319.572023-03-06T00:00:0029287.991512.003389.0932677.0820.4017.742023-03-07T00:00:0030766.401523.202326.8433093.2420.2618.162023-03-08T00:00:0030839.191500.801521.9232361.1119.6817.252023-03-09T00:00:0030139.191523.202070.0232209.2118.5016.542023-03-10T00:00:0030357.591467.20400.2430757.8314.7813.462023-03-11T00:00:0025804.791377.602713.0728517.8611.169.042023-03-12T00:00:0029108.791355.20622.2729731.0610.758.572023-03-13T00:00:0027512.791321.60749.5728262.369.378.272023-03-14T00:00:0022696.791299.203880.2226577.018.146.592023-03-15T00:00:0020809.591142.403807.5124617.107.566.332023-03-16T00:00:0019448.791176.001034.2220483.019.257.832023-03-17T00:00:0027053.591332.801157.8428211.4312.7310.832023-03-18T00:00:0025821.591388.802782.2828603.8710.439.072023-03-19T00:00:0024623.191444.803628.3628251.5510.478.632023-03-20T00:00:0024438.391534.403989.8528428.2410.708.812023-03-21T00:00:0026941.591444.801824.8428766.4310.958.922023-03-22T00:00:0028358.391400.00451.9428810.3310.759.212023-03-23T00:00:0027809.591545.60923.1928732.7811.589.882023-03-24T00:00:0037514.401680.00334.5837848.9820.3918.562023-03-25T00:00:0037172.791713.602170.3139343.1028.0526.942023-03-26T00:00:0031527.991668.803865.0935393.0825.9422.822023-03-27T00:00:0035100.791612.80674.5335775.3228.1726.192023-03-28T00:00:0031611.991579.203154.3934766.3824.1721.652023-03-29T00:00:0029612.801523.203369.3432982.1420.1416.742023-03-30T00:00:0028484.091512.003919.4432403.5318.2015.752023-03-31T00:00:0031774.391467.20809.7432584.1321.4318.572023-04-01T00:00:0028011.191400.00933.9928945.1819.9316.702023-04-02T00:00:0028095.201478.404020.9632116.1619.4016.532023-04-03T00:00:0023374.391456.003483.6426858.0317.9814.752023-04-04T00:00:0022052.791164.802171.6224224.4115.1612.402023-04-05T00:00:0029276.791590.40490.1129766.9015.3113.172023-04-06T00:00:0033236.001736.002220.3735456.3720.0916.792023-04-07T00:00:0029114.391680.003388.5832502.9717.3214.472023-04-08T00:00:0025513.591377.603769.0329282.6213.0910.322023-04-09T00:00:0024919.991388.803973.1428893.1311.998.982023-04-10T00:00:0021761.591400.003953.6325715.2211.248.602023-04-11T00:00:0024673.591388.803952.3628625.9511.068.092023-04-12T00:00:0028487.191668.803938.1732425.3611.138.232023-04-13T00:00:0028576.791556.803923.8232500.6111.668.392023-04-14T00:00:0028095.191444.803025.0031120.1911.959.122023-04-15T00:00:0025429.591332.803244.0528673.6411.157.952023-04-16T00:00:0025782.391377.60931.0226713.4111.959.502023-04-17T00:00:0024063.191288.001412.9525476.1410.638.032023-04-18T00:00:0025547.191388.803215.4628762.6510.407.412023-04-19T00:00:0026191.191512.003188.8929380.089.757.682023-04-20T00:00:0022304.791366.403108.1825412.979.307.612023-04-21T00:00:0029999.191568.002531.0232530.2112.7910.612023-04-22T00:00:0030077.601545.602948.3633025.9611.999.462023-04-23T00:00:0029999.191478.402750.1632749.3511.048.512023-04-24T00:00:0026661.591478.403182.0429843.6310.357.572023-04-25T00:00:0027187.991433.602909.3730097.369.797.732023-04-26T00:00:0025435.191422.403148.5028583.6910.127.202023-04-27T00:00:0026135.201377.602872.7829007.989.697.472023-04-28T00:00:0027383.991366.402657.6830041.6714.6212.272023-04-29T00:00:0024471.991344.002936.2327408.2212.405.312023-04-30T00:00:0024936.791276.802855.9027792.6914.2314.882023-05-01T00:00:0025513.591276.802653.5628167.1514.1210.832023-05-02T00:00:0024583.991288.003012.4727596.4614.4510.882023-05-03T00:00:0023004.791276.803253.4226258.2111.678.852023-05-04T00:00:0022136.791265.603238.2225375.0110.367.952023-05-05T00:00:0023374.391265.603237.0326611.429.667.572023-05-06T00:00:0028615.991411.202819.2431435.239.457.272023-05-07T00:00:0031410.391624.002784.3234194.7113.8610.762023-05-08T00:00:0026487.991422.402938.4229426.4117.3414.122023-05-09T00:00:0025681.591400.003222.8028904.3917.4013.662023-05-10T00:00:0027115.191467.203240.6630355.8516.9613.792023-05-11T00:00:0031382.391680.003127.1234509.5116.7813.262023-05-12T00:00:0031746.391680.002778.3734524.7616.7013.502023-05-13T00:00:0026902.391489.602939.0829841.4712.429.782023-05-14T00:00:0024197.591265.603177.7627375.3515.1512.072023-05-15T00:00:0022982.391187.202845.9325828.3212.309.502023-05-16T00:00:0020036.791254.402773.6322810.4212.169.032023-05-17T00:00:0024320.801355.203208.7227529.5210.878.322023-05-18T00:00:0023116.801276.803201.7826318.589.377.362023-05-19T00:00:0025384.791411.203054.4128439.209.557.272023-05-20T00:00:0022707.991288.003251.9925959.989.777.422023-05-21T00:00:0021699.991220.803243.3124943.308.866.592023-05-22T00:00:0020736.791120.003177.7123914.508.996.392023-05-23T00:00:0019224.791075.203187.3622412.159.046.422023-05-24T00:00:0018496.791019.203110.4221607.218.205.762023-05-25T00:00:0017158.391198.403229.2520387.648.335.582023-05-26T00:00:0017673.601142.403252.3220925.927.835.402023-05-27T00:00:0016324.00952.003090.8019414.807.445.132023-05-28T00:00:0017119.19940.803068.4120187.607.325.112023-05-29T00:00:0016659.991008.003188.6819848.677.985.282023-05-30T00:00:0017779.991064.003193.9920973.988.085.542023-05-31T00:00:0017376.80985.603099.9320476.739.465.462023-06-01T00:00:0016183.99974.403159.9219343.917.835.302023-06-02T00:00:0015926.391008.003200.4719126.867.815.322023-06-03T00:00:0015226.39884.803157.6918384.087.415.142023-06-04T00:00:0019202.391052.803143.9222346.318.005.262023-06-05T00:00:0015993.591030.403076.8219070.417.405.272023-06-06T00:00:0016139.20940.803074.6819213.887.655.342023-06-07T00:00:0016581.60940.802895.7219477.328.416.452023-06-08T00:00:0012768.00772.803157.8015925.806.775.352023-06-09T00:00:0014123.20974.403223.7617346.967.135.022023-06-10T00:00:0014543.20840.003155.0617698.266.164.862023-06-11T00:00:0019095.991164.802644.2621740.2510.147.482023-06-12T00:00:0018950.391030.402962.3621912.7513.7010.632023-06-13T00:00:0019230.391041.602896.7722127.1612.369.172023-06-14T00:00:0019011.991131.203129.5522141.5411.938.302023-06-15T00:00:0019773.591142.403133.4922907.088.146.072023-06-16T00:00:0018530.391086.403154.8121685.207.175.342023-06-17T00:00:0018513.591075.203161.5421675.137.414.872023-06-18T00:00:0018048.791041.603124.9021173.696.874.942023-06-19T00:00:0020484.791019.202790.6723275.467.995.442023-06-20T00:00:0018877.591075.203049.5221927.117.475.602023-06-21T00:00:0019431.991097.602998.4522430.447.745.092023-06-22T00:00:0017712.791008.003082.7920795.587.315.002023-06-23T00:00:0020372.791142.402769.6823142.477.295.202023-06-24T00:00:0016363.191008.003157.2519520.447.144.832023-06-25T00:00:0016206.39974.403014.0419220.439.056.642023-06-26T00:00:0018815.991041.603005.9721821.968.155.942023-06-27T00:00:0019291.991142.403019.1222311.117.915.532023-06-28T00:00:0020613.591187.203038.2623651.857.165.122023-06-29T00:00:0018104.801097.602615.0920719.898.586.972023-06-30T00:00:0020020.001232.003109.5223129.528.616.462023-07-01T00:00:0022461.601220.802884.5125346.1111.279.462023-07-02T00:00:0022814.401400.002925.7525740.1512.9610.992023-07-03T00:00:0024360.001299.203080.6227440.6213.4611.312023-07-04T00:00:001209.601220.803110.164319.7614.3510.602023-07-05T00:00:0023363.201310.403098.5426461.7414.6512.052023-07-06T00:00:0020053.601120.003066.2723119.8712.8510.032023-07-07T00:00:0018362.401064.003167.8321530.2312.3710.072023-07-08T00:00:0020064.801064.002755.9122820.7111.8510.122023-07-09T00:00:0017718.401064.003140.0720858.4713.8710.472023-07-10T00:00:0018272.801064.003142.6621415.4612.8010.562023-07-11T00:00:0016721.60996.803171.3919892.999.376.872023-07-12T00:00:0016228.80974.403121.3919350.198.726.432023-07-13T00:00:0015484.00929.603013.6218497.629.186.352023-07-14T00:00:0014341.60907.203144.3817485.988.356.152023-07-15T00:00:0020602.401299.202914.4723516.878.496.432023-07-16T00:00:0024791.201288.002982.8627774.068.046.152023-07-17T00:00:0023116.801769.603007.4026124.208.515.872023-07-18T00:00:0024852.801668.802976.8727829.6714.4511.832023-07-19T00:00:0021588.001052.802791.3524379.3514.4611.122023-07-20T00:00:0020479.201131.202862.1323341.3314.4211.712023-07-21T00:00:0020574.401108.803090.6223665.0214.4911.172023-07-22T00:00:0017936.801142.403026.2220963.0212.189.432023-07-23T00:00:0020260.801142.403140.6523401.459.077.052023-07-24T00:00:0023318.401276.803091.9826410.389.607.042023-07-25T00:00:0021778.401220.802991.6624770.069.306.662023-07-26T00:00:0023850.401276.802642.2526492.659.167.242023-07-27T00:00:0025620.001478.402662.5228282.529.507.342023-07-28T00:00:0024236.791310.402753.5526990.348.856.922023-07-29T00:00:0018871.991243.203456.2622328.259.256.902023-07-30T00:00:0020865.591187.203355.0424220.638.716.522023-07-31T00:00:0019667.191187.203428.2223095.418.696.092023-08-01T00:00:0021302.391377.603403.0624705.459.216.072023-08-02T00:00:0026588.801388.802151.5528740.358.796.402023-08-03T00:00:0024298.401411.202996.0827294.488.446.002023-08-04T00:00:0021128.801187.203224.6624353.468.076.112023-08-05T00:00:0019941.591187.202437.8822379.479.778.342023-08-06T00:00:0020524.001276.802349.4722873.4711.507.272023-08-07T00:00:0024376.791243.201982.5226359.3114.9812.522023-08-08T00:00:0021313.601400.002787.6324101.2310.798.202023-08-09T00:00:0025065.601310.401779.7826845.3814.8711.922023-08-10T00:00:0018832.801153.602627.6421460.4413.1810.772023-08-11T00:00:0020742.401265.603112.0723854.4710.247.652023-08-12T00:00:0021621.601232.003117.3324738.939.287.252023-08-13T00:00:0024796.801433.603174.6227971.429.267.082023-08-14T00:00:0027804.001467.201879.4029683.4010.868.692023-08-15T00:00:0025177.601422.401745.2626922.8613.9011.442023-08-16T00:00:0024348.801355.203536.6327885.4313.2010.152023-08-17T00:00:0025093.601299.202480.2827573.8811.438.322023-08-18T00:00:0023727.201366.403517.0127244.219.277.622023-08-19T00:00:0023805.601332.803448.1627253.769.647.192023-08-20T00:00:0025144.001332.803004.9528148.9510.187.672023-08-21T00:00:0024376.801288.002730.2827107.0810.907.762023-08-22T00:00:0022372.001276.803164.9525536.959.947.052023-08-23T00:00:0023010.401243.202644.0825654.4811.077.272023-08-24T00:00:0022153.601187.202451.0424604.6410.308.192023-08-25T00:00:0021296.801131.203016.1324312.939.157.602023-08-26T00:00:0026017.601624.002802.2728819.8715.7012.952023-08-27T00:00:0024371.201523.202626.3026997.5014.4011.852023-08-28T00:00:0029685.601523.203499.8333185.4312.7810.032023-08-29T00:00:0026560.801433.603789.8430350.6411.188.662023-08-30T00:00:0025653.601355.203709.7329363.3312.549.672023-08-31T00:00:0024040.801254.403850.2627891.0613.2410.632023-09-01T00:00:0020445.601198.403771.7424217.3412.7110.302023-09-02T00:00:0021044.801176.003016.3624061.1611.988.892023-09-03T00:00:0020692.001232.003354.4624046.469.337.322023-09-04T00:00:0019992.001232.003089.4723081.479.347.392023-09-05T00:00:0022220.801198.402581.3824802.1810.247.432023-09-06T00:00:0020703.201198.402327.0723030.279.207.232023-09-07T00:00:0022752.801198.40871.0523623.8510.668.652023-09-08T00:00:0019460.001052.802684.0022144.009.977.322023-09-09T00:00:0019185.601052.802002.1421187.749.177.242023-09-10T00:00:0022736.001288.001911.2724647.279.166.902023-09-11T00:00:0024617.601220.80640.7625258.369.766.962023-09-12T00:00:0023637.601176.00343.6723981.279.627.152023-09-13T00:00:0022881.601142.40710.5823592.189.366.672023-09-14T00:00:0021274.401030.40735.7222010.128.456.602023-09-15T00:00:0021627.201131.20758.1122385.318.376.392023-09-16T00:00:0022971.201142.40486.1123457.318.986.242023-09-17T00:00:0023413.601187.20552.9823966.588.196.712023-09-18T00:00:0022831.201176.00664.5623495.769.436.932023-09-19T00:00:0024981.601220.80721.8525703.458.346.542023-09-20T00:00:0020944.001164.802227.2423171.2410.156.572023-09-21T00:00:0020899.201142.401955.5122854.719.517.192023-09-22T00:00:0018821.601097.602927.4821749.088.706.522023-09-23T00:00:0017701.601008.003068.2420769.848.416.302023-09-24T00:00:0017376.801120.002771.7320148.539.757.002023-09-25T00:00:0021476.001142.402752.3524228.358.876.592023-09-26T00:00:0023413.601299.201537.9824951.5810.117.342023-09-27T00:00:0024656.801265.601794.1126450.9111.878.912023-09-28T00:00:0023340.801243.202224.7625565.5610.508.232023-09-29T00:00:0021207.201187.203028.5224235.729.856.922023-09-30T00:00:0021291.201198.402940.3724231.578.666.492023-10-01T00:00:0021375.201209.602950.5924325.798.896.522023-10-02T00:00:0021655.201198.402906.2324561.439.886.752023-10-03T00:00:0020210.401187.203065.3623275.768.365.522023-10-04T00:00:0021929.601209.602120.8624050.4610.757.742023-10-05T00:00:0022495.201142.40255.5322750.7312.588.822023-10-06T00:00:0019460.001120.002890.2522350.2512.779.362023-10-07T00:00:0019303.201120.002806.8122110.019.887.122023-10-08T00:00:0020339.201108.801599.6021938.809.847.092023-10-09T00:00:0018166.401041.602771.0420937.4410.557.312023-10-10T00:00:0023301.601310.403037.1726338.779.986.092023-10-11T00:00:0024460.801299.202323.1026783.9010.617.052023-10-12T00:00:0019790.401198.402724.6522515.058.686.492023-10-13T00:00:0021067.201243.201937.0323004.238.636.172023-10-14T00:00:0022444.801142.40782.2223227.028.356.632023-10-15T00:00:0022836.801243.20906.7523743.558.776.842023-10-16T00:00:0023906.401232.00977.9124884.3110.297.172023-10-17T00:00:0024634.401187.201134.8425769.248.506.892023-10-18T00:00:0020876.801164.802624.8823501.688.146.642023-10-19T00:00:0023396.801198.40644.9024041.7010.617.962023-10-20T00:00:0023027.201176.001239.3224266.528.387.582023-10-21T00:00:0019997.601176.003188.5323186.138.857.132023-10-22T00:00:0022836.801265.602113.0324949.839.316.852023-10-23T00:00:0022120.001153.603194.7025314.709.176.602023-10-24T00:00:0023564.801198.401774.3925339.199.356.922023-10-25T00:00:0023408.001131.20871.7024279.709.247.092023-10-26T00:00:0027484.801467.201459.9828944.789.447.132023-10-27T00:00:0025871.991332.801175.8227047.819.417.262023-10-28T00:00:0024259.191232.00332.4024591.599.387.262023-10-29T00:00:0028761.591433.60310.0629071.6512.069.092023-10-30T00:00:0029024.791456.001656.6130681.4012.939.842023-10-31T00:00:0026779.191355.202312.2929091.4812.029.102023-11-01T00:00:0027775.991803.202947.9430723.939.687.532023-11-02T00:00:0031527.991657.603103.4234631.419.206.972023-11-03T00:00:0028095.191523.202776.2030871.398.856.972023-11-04T00:00:0028056.001624.002551.1630607.168.466.702023-11-05T00:00:0028935.201523.202923.5331858.739.266.852023-11-06T00:00:0028520.801534.402317.2930838.099.727.042023-11-07T00:00:0026700.791411.202740.0929440.889.616.672023-11-08T00:00:0027899.191388.801759.3929658.589.266.662023-11-09T00:00:0025810.391422.402529.8728340.2610.937.112023-11-10T00:00:001775.201254.402885.294660.4910.206.872023-11-11T00:00:0020619.201187.202709.7923328.999.366.592023-11-12T00:00:0022450.391276.802758.8625209.259.275.952023-11-13T00:00:0025944.791388.802786.2828731.078.976.012023-11-14T00:00:0026577.591366.402696.2629273.8510.988.802023-11-15T00:00:0025429.591400.002662.6828092.279.037.962023-11-16T00:00:0026471.191456.002321.8628793.058.677.812023-11-17T00:00:0030962.391456.00401.3031363.6911.8210.622023-11-18T00:00:0023631.991366.402733.0726365.069.958.572023-11-19T00:00:0025211.191310.402532.1927743.388.457.522023-11-20T00:00:0028078.401344.00651.0428729.448.377.242023-11-21T00:00:0032143.991545.60204.0232348.0111.039.692023-11-22T00:00:0022948.801265.602007.3624956.169.357.852023-11-23T00:00:0019740.001176.002571.2322311.237.2623.012023-11-24T00:00:0020501.601041.601899.6022401.207.6336.552023-11-25T00:00:0019689.601097.601422.9021112.507.5637.012023-11-26T00:00:0022708.001176.00194.4222902.428.9623.132023-11-27T00:00:0023777.601254.401589.1825366.789.768.522023-11-28T00:00:0023127.991276.802526.2925654.289.158.132023-11-29T00:00:0022780.801288.002493.4425274.249.247.282023-11-30T00:00:0024427.201265.601518.4425945.6411.209.122023-12-01T00:00:0026073.601299.20142.6726216.2711.119.592023-12-02T00:00:0026459.991299.20383.2826843.2710.228.872023-12-03T00:00:0029114.401433.60445.5529559.9510.068.362023-12-04T00:00:0028705.591444.801213.0129918.6010.108.152023-12-05T00:00:0031029.591512.00663.5531693.1410.268.022023-12-06T00:00:0028139.991500.80963.9929103.9810.638.012023-12-07T00:00:0027148.801624.002104.1629252.9610.838.072023-12-08T00:00:0032580.801590.40696.5433277.349.328.112023-12-09T00:00:0025732.001467.20611.5326343.539.138.192023-12-10T00:00:0026588.791344.00232.8426821.6310.048.352023-12-11T00:00:0027171.191422.402214.1129385.3010.117.752023-12-12T00:00:0023799.991310.402186.9325986.929.217.552023-12-13T00:00:0021890.391254.402079.0623969.458.737.512023-12-14T00:00:0022780.791276.802127.4524908.248.477.312023-12-15T00:00:0023699.201254.401863.6625562.868.427.042023-12-16T00:00:0024304.001232.00497.7724801.778.026.822023-12-17T00:00:0025132.801265.60155.6125288.4112.1510.232023-12-18T00:00:0026163.191232.00531.4226694.619.808.252023-12-19T00:00:0024578.391254.402146.4226724.818.827.232023-12-20T00:00:0023424.791198.402152.2625577.058.506.922023-12-21T00:00:0021666.391108.801055.5122721.907.876.892023-12-22T00:00:0024113.591209.60855.2024968.797.486.732023-12-23T00:00:0025256.001187.20175.3425431.349.078.142023-12-24T00:00:0023542.391164.801467.0125009.408.907.332023-12-25T00:00:0025832.791310.40198.7226031.5110.458.822023-12-26T00:00:0026734.391243.20933.5127667.9012.4210.932023-12-27T00:00:0022797.601288.001556.8124354.419.598.402023-12-28T00:00:0021890.401097.60129.3622019.768.587.932023-12-29T00:00:0022332.791176.00237.2022569.998.577.742023-12-30T00:00:0022215.191075.20529.3422744.538.467.762023-12-31T00:00:0023363.191153.60251.8623615.059.127.322024-01-01T00:00:0022948.791086.40242.8123191.608.496.922024-01-02T00:00:0025496.791332.80431.1125927.908.667.182024-01-03T00:00:0023374.391209.601378.3924752.788.797.232024-01-04T00:00:0024320.791243.20564.5024885.298.427.222024-01-05T00:00:0024253.591310.401109.2825362.878.587.122024-01-06T00:00:0024130.401344.00198.9024329.308.857.592024-01-07T00:00:0029612.791456.00406.1230018.919.828.302024-01-08T00:00:0030004.791680.00750.7830755.5710.868.112024-01-09T00:00:0037318.391724.80252.3737570.7614.2411.952024-01-10T00:00:0035078.391702.40182.5235260.9117.8315.072024-01-11T00:00:0031068.791612.801623.6832692.4719.2016.402024-01-12T00:00:0033790.391713.6086.4533876.8418.2015.582024-01-13T00:00:0033107.191523.20609.5733716.7617.7914.852024-01-14T00:00:0032603.191713.601361.8333965.0216.7213.592024-01-15T00:00:0032569.591646.401418.1633987.7515.6213.202024-01-16T00:00:0031382.391624.001626.6033008.9913.7511.312024-01-17T00:00:0028151.191478.402379.7830530.9714.9712.372024-01-18T00:00:0029808.791444.80881.2130690.0016.0413.212024-01-19T00:00:0030066.391444.80227.0030293.3914.7612.392024-01-20T00:00:0028033.591500.801484.6929518.2814.2311.872024-01-21T00:00:0030486.391500.801616.5332102.9213.9911.672024-01-22T00:00:0032065.591545.60234.1132299.7015.8413.122024-01-23T00:00:0032485.591500.80114.3432599.9316.2213.692024-01-24T00:00:0035039.191601.60210.4035249.5915.7913.912024-01-25T00:00:0031578.391579.20277.7831856.1713.1811.522024-01-26T00:00:0037783.191915.20400.0138183.2015.9713.672024-01-27T00:00:0039653.591870.40256.5239910.1120.5816.872024-01-28T00:00:0039631.191758.40374.5340005.7226.7025.292024-01-29T00:00:0037962.391769.60552.4838514.8725.2823.932024-01-30T00:00:0038516.791713.60187.4938704.2823.0020.102024-01-31T00:00:0038158.391814.40921.6839080.0720.8518.612024-02-01T00:00:0038639.991892.801841.5740481.5617.4515.202024-02-02T00:00:0039099.191892.801550.7040649.8916.5314.122024-02-03T00:00:0031662.401780.801331.6232994.0216.3614.122024-02-04T00:00:0036556.801758.402406.4438963.2416.7814.162024-02-05T00:00:0035050.391780.803189.7838240.1716.9714.462024-02-06T00:00:0036265.591769.602437.9138703.5016.2313.652024-02-07T00:00:0034815.191814.402040.1136855.3014.7112.652024-02-08T00:00:0033812.801668.801534.0335346.8313.4611.572024-02-09T00:00:0031449.601489.601855.7833305.3812.2411.432024-02-10T00:00:0032933.591545.601010.3133943.9013.7911.772024-02-11T00:00:0029175.991512.003217.0432393.0312.2110.022024-02-12T00:00:0031371.191534.402283.6833654.8711.809.712024-02-13T00:00:0030312.791579.202619.2732932.0610.939.232024-02-14T00:00:0025972.791534.403270.4329243.2211.9110.032024-02-15T00:00:0035279.991915.202437.4737717.4611.299.602024-02-16T00:00:0032726.391892.80293.5733019.9610.108.722024-02-17T00:00:0030346.401489.6076.9730423.3710.819.512024-02-18T00:00:0027367.201545.60948.3628315.5612.279.862024-02-19T00:00:0027742.391534.403475.9731218.3612.079.952024-02-20T00:00:0027395.191433.603331.1930726.3812.139.962024-02-21T00:00:0028425.591512.003068.9231494.5111.729.732024-02-22T00:00:0031023.991478.40538.2031562.199.259.892024-02-23T00:00:0027977.591500.803290.3531267.9410.519.432024-02-24T00:00:0031253.591635.201124.8232378.4110.138.862024-02-25T00:00:0030161.591612.803115.4933277.0810.328.862024-02-26T00:00:0030015.991545.603217.2033233.1910.628.942024-02-27T00:00:0032177.591590.40617.7332795.3210.269.082024-02-28T00:00:0027904.791512.002661.2930566.0810.829.092024-02-29T00:00:0024382.391456.003488.2627870.659.988.832024-03-01T00:00:0031785.591713.60537.9032323.499.138.582024-03-02T00:00:0035666.401702.40626.9036293.309.698.692024-03-03T00:00:0033011.991702.401485.6534497.6410.248.712024-03-04T00:00:0034406.401612.80412.4234818.8210.078.832024-03-05T00:00:0035515.191960.00261.7835776.9712.3510.322024-03-06T00:00:0036595.991792.00131.8336727.8215.4013.182024-03-07T00:00:0035492.791691.20254.7835747.5715.5713.252024-03-08T00:00:0034641.591556.80129.0634770.6514.8013.152024-03-09T00:00:0034087.201534.40124.1734211.3715.1013.432024-03-10T00:00:0031612.001467.20787.2032399.2016.8914.312024-03-11T00:00:0030889.601456.00751.8631641.4616.1413.722024-03-12T00:00:0031158.401444.80667.4731825.8716.6414.182024-03-13T00:00:0032093.601534.40686.0832779.6815.6813.502024-03-14T00:00:0031640.001512.00300.4531940.4516.0314.102024-03-15T00:00:0034664.001568.00237.5834901.5817.6215.432024-03-16T00:00:0033790.401691.20602.8534393.2515.9714.102024-03-17T00:00:0034529.601702.40676.7735206.3715.2612.962024-03-18T00:00:0031236.801601.60179.1531415.9515.0512.932024-03-19T00:00:0034188.001736.00785.2134973.2115.1413.452024-03-20T00:00:0034977.591691.20757.2735734.8614.6412.412024-03-21T00:00:0032132.791534.40716.3832849.1713.2211.022024-03-22T00:00:0030788.801512.00191.6530980.4514.1612.032024-03-23T00:00:0030032.801478.40771.0530803.8513.2811.322024-03-24T00:00:0030699.201556.80756.2031455.4013.0210.792024-03-25T00:00:0032194.391601.601981.5334175.9212.379.772024-03-26T00:00:0035134.391601.601513.1136647.5013.9311.042024-03-27T00:00:0031102.391769.602891.4633993.8513.7711.392024-03-28T00:00:0033090.391657.603919.1037009.4912.0210.352024-03-29T00:00:0030889.591601.603654.2034543.7910.389.342024-03-30T00:00:0031505.591646.403200.8534706.4410.028.862024-03-31T00:00:0032933.591635.202664.7535598.3411.619.712024-04-01T00:00:0035431.191713.601375.2336806.4211.349.842024-04-02T00:00:0040437.591870.401170.4841608.0713.3811.542024-04-03T00:00:0034579.991702.401897.5136477.5015.2913.162024-04-04T00:00:0029287.991366.401171.2730459.2616.7914.332024-04-05T00:00:0035907.192004.801424.5237331.7117.5015.122024-04-06T00:00:0034635.991881.604029.7938665.7816.5914.282024-04-07T00:00:0030486.391590.402740.1533226.5418.3115.792024-04-08T00:00:0037021.591881.603272.2840293.8718.4215.702024-04-09T00:00:0042151.192128.001234.8743386.0618.2515.632024-04-10T00:00:0046603.192240.00489.2447092.4319.5016.202024-04-11T00:00:0050433.592329.60765.6551199.2430.7030.772024-04-12T00:00:0044301.602161.601821.4046123.0034.6236.422024-04-13T00:00:0043405.602228.803976.6247382.2229.5230.322024-04-14T00:00:0038057.592161.603825.3341882.9224.4424.112024-04-15T00:00:0040034.401982.403733.7443768.1422.3821.402024-04-16T00:00:0041003.192027.203039.0744042.2621.5820.162024-04-17T00:00:0040812.791960.002923.6843736.4721.3219.722024-04-18T00:00:0036344.001859.203599.2439943.2418.7917.182024-04-19T00:00:0036047.201814.403197.9939245.1914.7713.662024-04-20T00:00:0025614.391657.604117.5829731.9712.2411.622024-04-21T00:00:0025530.391411.204115.3129645.7011.7610.642024-04-22T00:00:0028587.991579.204001.3532589.3411.9510.262024-04-23T00:00:0030211.991489.601679.5831891.5710.8610.962024-04-24T00:00:0028459.191612.804105.8732565.0610.349.862024-04-25T00:00:0027120.791467.203983.8631104.6510.129.312024-04-26T00:00:0025905.591344.002300.9828206.5710.5310.222024-04-27T00:00:0023385.591299.202323.9725709.5610.019.462024-04-28T00:00:0024628.791377.602771.3527400.1410.079.372024-04-29T00:00:0028996.791534.40875.8329872.6210.419.522024-04-30T00:00:0025278.391355.203829.3629107.758.927.452024-05-01T00:00:0024516.791433.602848.9627365.7512.8111.472024-05-02T00:00:0023458.401355.203460.6526919.0512.5211.072024-05-03T00:00:0024802.401243.201306.8526109.2513.9011.942024-05-04T00:00:0020703.191187.202703.0823406.2711.8110.382024-05-05T00:00:0021784.001254.402869.9024653.9012.4110.752024-05-06T00:00:0024018.401187.202115.8426134.2412.1110.542024-05-07T00:00:0023144.791310.401925.8925070.6810.889.112024-05-08T00:00:0022808.801478.402636.1825444.9814.1912.282024-05-09T00:00:0023766.401209.601643.4825409.8814.8112.842024-05-10T00:00:0022640.791142.402992.7025633.4914.1512.512024-05-11T00:00:0016979.20996.803909.3120888.5111.3210.482024-05-12T00:00:0015316.001052.803891.2019207.2013.0911.832024-05-13T00:00:0024494.391411.203491.8427986.2311.8610.572024-05-14T00:00:0028873.601433.60650.4729524.0711.9410.702024-05-15T00:00:0032877.591814.402007.5234885.1117.8615.662024-05-16T00:00:0024959.191209.602444.3127403.5016.4914.472024-05-17T00:00:0026297.591299.201843.6128141.2020.8119.822024-05-18T00:00:0024242.401332.803520.7327763.1321.9319.812024-05-19T00:00:0024007.191433.603708.2527715.4418.9216.222024-05-20T00:00:0028985.591601.603432.6332418.2217.3015.732024-05-21T00:00:0031063.201646.403273.9834337.1820.6218.612024-05-22T00:00:0031942.391646.403171.0135113.4020.5218.612024-05-23T00:00:0028946.391590.402547.5831493.9717.8015.792024-05-24T00:00:0021716.791310.403031.7624748.5517.1815.312024-05-25T00:00:0017684.801019.202447.2520132.059.018.892024-05-26T00:00:0020445.591523.201532.6321978.2212.5611.052024-05-27T00:00:0022366.391433.602868.9225235.3120.3918.772024-05-28T00:00:0022360.791243.203532.0925892.8817.9616.332024-05-29T00:00:0020988.791108.802644.8723633.6613.5613.002024-05-30T00:00:0014156.791030.403987.2818144.0712.8510.062024-05-31T00:00:0017063.191097.603730.4920793.689.308.932024-06-01T00:00:0020131.991030.401201.5221333.5110.5810.202024-06-02T00:00:0019857.591086.401753.2221610.8112.3811.572024-06-03T00:00:0018367.99996.803429.3821797.3710.299.852024-06-04T00:00:0020893.591198.402810.1323703.729.489.252024-06-05T00:00:0025530.391310.401726.3527256.749.509.282024-06-06T00:00:0019101.591120.003626.1322727.728.568.772024-06-07T00:00:0015887.19940.803870.5219757.717.777.712024-06-08T00:00:0015954.39851.201505.2217459.618.017.452024-06-09T00:00:0016094.39974.403356.0719450.467.877.202024-06-10T00:00:0017953.59918.402274.1520227.747.787.182024-06-11T00:00:0016094.39896.003992.2920086.687.246.702024-06-12T00:00:0015679.99996.803825.7719505.767.386.942024-06-13T00:00:0014476.00896.003782.0918258.099.138.342024-06-14T00:00:0018149.591243.203557.0121706.608.146.862024-06-15T00:00:0016183.991142.403788.2119972.207.366.142024-06-16T00:00:0015019.19940.803566.5018585.697.946.252024-06-17T00:00:0016895.19996.803336.4320231.623.886.642024-06-18T00:00:0020053.591120.001778.9421832.538.387.132024-06-19T00:00:0017858.39963.202945.3620803.758.086.752024-06-20T00:00:0015455.99929.603428.4318884.427.536.802024-06-21T00:00:0015500.79862.403296.0118796.807.816.672024-06-22T00:00:0015931.99985.603155.8319087.827.786.642024-06-23T00:00:0017662.39996.802270.6019932.999.498.332024-06-24T00:00:0015607.19985.603809.5419416.738.807.982024-06-25T00:00:009212.00884.802190.7111402.715.357.982024-06-26T00:00:0013400.801086.401012.0314412.835.234.092024-06-27T00:00:0020697.591310.402807.0423504.6310.819.942024-06-28T00:00:0021481.591176.002719.2624200.859.969.252024-06-29T00:00:0019717.591052.801463.7321181.3210.869.822024-06-30T00:00:0019980.791097.603253.7723234.5611.169.512024-07-01T00:00:0018513.591008.003189.2821702.8710.919.902024-07-02T00:00:0017035.191064.003140.1520175.348.257.002024-07-03T00:00:0019683.991052.802067.9621751.957.736.942024-07-04T00:00:0018188.79940.801779.6419968.4310.579.752024-07-05T00:00:0016407.99929.602141.4518549.449.499.312024-07-06T00:00:0018765.59963.202868.7921634.388.927.882024-07-07T00:00:0021313.591187.203064.9024378.498.307.282024-07-08T00:00:0022394.391086.402796.3825190.778.087.472024-07-09T00:00:0022635.191377.601054.4323689.629.548.822024-07-10T00:00:0021503.991164.802779.4224283.4112.6912.192024-07-11T00:00:0022461.591198.402866.8825328.4713.7612.952024-07-12T00:00:0023245.591164.802551.2525796.8411.9511.232024-07-13T00:00:0020837.591041.602604.8223442.418.868.022024-07-14T00:00:0018989.591019.202777.9921767.588.407.842024-07-15T00:00:0018272.79952.002986.7821259.578.107.532024-07-16T00:00:0017863.99929.602123.3919987.388.047.652024-07-17T00:00:0023077.591176.002641.3825718.979.399.332024-07-18T00:00:0021005.591041.602903.6123909.208.538.252024-07-19T00:00:0020165.591041.602906.2523071.848.457.302024-07-20T00:00:0019633.591075.203048.1922681.788.697.572024-07-21T00:00:0020775.991108.802136.6522912.649.357.782024-07-22T00:00:0021974.391075.202379.5724353.968.006.602024-07-23T00:00:0019482.391086.402889.1322371.528.287.102024-07-24T00:00:0019706.391075.202746.2622452.657.386.552024-07-25T00:00:0017085.60940.802674.6419760.247.626.552024-07-26T00:00:0016452.80907.202968.6019421.407.836.602024-07-27T00:00:0015489.60840.002824.8018314.406.805.772024-07-28T00:00:0019583.201075.201255.6120838.818.006.552024-07-29T00:00:0021901.601097.601845.0823746.688.837.502024-07-30T00:00:0020759.201052.802801.4323560.639.478.282024-07-31T00:00:0023340.801243.201844.9325185.739.808.472024-08-01T00:00:0020406.401064.001672.2222078.629.638.562024-08-02T00:00:0021980.001232.002195.3224175.329.718.642024-08-03T00:00:0019980.801120.002897.3622878.1610.679.502024-08-04T00:00:0018491.201019.202841.1421332.348.907.612024-08-05T00:00:0018961.601030.402897.1021858.708.727.552024-08-06T00:00:0019516.001041.603011.6722527.678.537.382024-08-07T00:00:0019392.80985.601302.3220695.128.016.782024-08-08T00:00:0017388.00952.002841.4020229.408.717.712024-08-09T00:00:0017584.00929.602827.2920411.297.956.882024-08-10T00:00:0016654.40940.803302.7319957.137.796.472024-08-11T00:00:0019135.20985.601339.6420474.848.207.162024-08-12T00:00:0020630.40952.00185.5220815.927.816.552024-08-13T00:00:0020092.80952.00188.9320281.737.956.662024-08-14T00:00:0020092.80940.80206.7420299.548.296.842024-08-15T00:00:0019885.60952.00149.4820035.088.267.192024-08-16T00:00:0020792.801086.40164.4320957.2312.3411.032024-08-17T00:00:0019958.40963.20222.4320180.839.228.172024-08-18T00:00:0020876.801008.00171.2321048.039.458.132024-08-19T00:00:0021369.601064.00213.7321583.338.717.752024-08-20T00:00:0023912.001209.60223.1124135.118.807.622024-08-21T00:00:0020748.001108.80212.2320960.239.468.322024-08-22T00:00:0019493.601052.80261.5219755.129.587.552024-08-23T00:00:0020412.001052.80247.6720659.678.677.572024-08-24T00:00:0020843.201041.60188.8321032.037.727.212024-08-25T00:00:0021375.201153.60237.0121612.218.247.362024-08-26T00:00:0021201.601041.60235.0621436.668.157.382024-08-27T00:00:0021218.401075.20229.7921448.198.057.272024-08-28T00:00:0021464.801097.60206.5921671.398.277.282024-08-29T00:00:0020932.801086.40179.5921112.398.017.272024-08-30T00:00:0019728.801041.60184.8419913.648.567.372024-08-31T00:00:0019168.801120.00146.7819315.588.537.512024-09-01T00:00:0022556.801198.40239.9722796.778.266.972024-09-02T00:00:0021212.801131.20243.4321456.238.216.902024-09-03T00:00:0021464.801008.00192.2221657.026.596.902024-09-04T00:00:0020042.401019.20221.1020263.508.727.082024-09-05T00:00:0023721.601187.20223.2223944.828.407.382024-09-06T00:00:0017516.801299.20637.2718154.076.726.022024-09-07T00:00:0024466.401243.202524.6726991.079.368.702024-09-08T00:00:0023497.601489.602254.0825751.687.887.012024-09-09T00:00:0025804.801377.602620.0028424.808.287.202024-09-10T00:00:0020204.801097.602571.1522775.957.907.062024-09-11T00:00:0020983.201265.602138.1023121.308.756.972024-09-12T00:00:0022909.601131.20184.8623094.469.637.192024-09-13T00:00:0021884.801153.60325.4422210.248.957.312024-09-14T00:00:0019510.401075.202076.0721586.479.117.332024-09-15T00:00:0022680.001220.802047.2024727.208.627.282024-09-16T00:00:0022170.401164.802011.0224181.428.517.202024-09-17T00:00:0021638.401209.602079.7423718.148.217.042024-09-18T00:00:0021459.201142.401495.9122955.118.177.252024-09-19T00:00:0020412.001142.401701.0422113.048.887.152024-09-20T00:00:0020832.001153.601656.2822488.289.917.942024-09-21T00:00:0020333.601086.401529.1121862.7110.689.592024-09-22T00:00:0021274.401120.00551.2321825.638.988.342024-09-23T00:00:0024852.801568.00520.6125373.419.548.642024-09-24T00:00:0021442.401456.001143.0322585.4312.4911.522024-09-25T00:00:0024796.801232.001873.3026670.1010.709.852024-09-26T00:00:0020697.601108.801629.7822327.389.458.592024-09-27T00:00:0022069.601187.20253.1422322.7414.9913.762024-09-28T00:00:0026191.201433.60369.3426560.5416.4915.182024-09-29T00:00:0027333.601344.00315.0127648.6116.4314.892024-09-30T00:00:0026465.601332.80765.1227230.7214.2512.792024-10-01T00:00:0024309.601332.801459.1525768.7510.149.602024-10-02T00:00:0020641.601220.802605.4923247.099.378.812024-10-03T00:00:0019616.801120.002976.1222592.928.698.262024-10-04T00:00:0019829.601120.002792.1422621.748.608.122024-10-05T00:00:0019661.601142.402773.0322434.638.377.882024-10-06T00:00:0020445.601176.002835.8823281.488.968.142024-10-07T00:00:0020154.401198.403112.9923267.399.307.822024-10-08T00:00:0019331.201164.803077.4222408.629.377.582024-10-09T00:00:0019152.001153.602889.1422041.149.297.332024-10-10T00:00:0018872.001097.602874.9621746.969.567.302024-10-11T00:00:0018575.201064.002857.8421433.049.426.852024-10-12T00:00:0018188.801019.202240.3020429.108.947.062024-10-13T00:00:0019549.601176.002807.3422356.949.447.482024-10-14T00:00:0023783.201310.401646.6725429.879.537.632024-10-15T00:00:0026213.601321.601844.4128058.019.787.722024-10-16T00:00:0021246.401153.601787.0623033.469.147.722024-10-17T00:00:0019471.201153.603027.2022498.408.817.562024-10-18T00:00:0021095.201299.202986.3924081.598.927.742024-10-19T00:00:0020708.801243.202919.2823628.088.677.352024-10-20T00:00:0020300.001187.202889.1423189.148.797.592024-10-21T00:00:0020787.201131.202781.2323568.439.017.582024-10-22T00:00:0019880.001142.402648.4822528.488.636.612024-10-23T00:00:0022064.001209.602229.8524293.8510.168.842024-10-24T00:00:0019353.601332.802895.0922248.699.607.742024-10-25T00:00:0027994.401478.401462.4129456.819.367.722024-10-26T00:00:0023038.401344.002840.9525879.359.067.352024-10-27T00:00:0020400.801276.802826.4023227.208.977.442024-10-28T00:00:0023805.601198.401933.5425739.148.937.652024-10-29T00:00:0022836.801187.202621.1325457.939.497.982024-10-30T00:00:0022243.201232.002474.9424718.1410.197.862024-10-31T00:00:0025278.401243.20355.9125634.319.688.282024-11-01T00:00:0021072.801209.603072.3724145.179.837.812024-11-02T00:00:0022075.201220.802811.4424886.648.797.402024-11-03T00:00:0023626.401209.601371.9724998.378.907.682024-11-04T00:00:0022971.201198.40815.8423787.049.558.602024-11-05T00:00:0023811.201332.801169.5124980.7110.358.852024-11-06T00:00:0028050.401377.601317.7329368.1311.6610.282024-11-07T00:00:0026404.001411.201998.4928402.4914.3610.312024-11-08T00:00:0024158.401422.401980.9526139.3513.3211.642024-11-09T00:00:0029047.201422.401361.6430408.8412.8911.442024-11-10T00:00:0028627.201444.801382.0530009.2511.9114.152024-11-11T00:00:0027412.001467.202752.7330164.7310.3910.172024-11-12T00:00:0026202.401433.602832.8429035.2410.649.432024-11-13T00:00:0023665.601332.80655.6524321.2511.019.592024-11-14T00:00:0025284.001411.20202.1625486.1613.8812.912024-11-15T00:00:0023637.591232.00191.1123828.7015.4613.802024-11-16T00:00:0027551.991635.201669.0229221.0115.3613.782024-11-17T00:00:0028179.191657.602219.6630398.8515.6313.842024-11-18T00:00:0030195.191377.60801.5630996.7515.7714.022024-11-19T00:00:0027887.991411.202329.9530217.9416.0314.142024-11-20T00:00:0027854.391388.801933.9929788.3814.9913.212024-11-21T00:00:0027904.791344.00472.8328377.6214.6313.102024-11-22T00:00:0027943.991388.80388.4128332.4014.9513.262024-11-23T00:00:0027490.391265.60269.9627760.3514.6413.162024-11-24T00:00:0023956.791220.802602.6226559.4114.6113.012024-11-25T00:00:0023979.191120.00208.4324187.6214.9913.522024-11-26T00:00:0021335.991097.602826.8424162.838.677.462024-11-27T00:00:0025351.191209.60352.1525703.347.817.212024-11-28T00:00:0025569.601220.80420.6725990.2710.139.542024-11-29T00:00:0021576.791344.002080.4723657.268.357.932024-11-30T00:00:0022674.401388.802277.8824952.288.227.692024-12-01T00:00:0021840.001120.002270.1924110.198.827.792024-12-02T00:00:0024673.591232.001107.5825781.179.137.852024-12-03T00:00:0026168.791243.20490.6626659.459.127.982024-12-04T00:00:0024197.601265.601825.5226023.129.228.142024-12-05T00:00:0022411.191299.202943.2025354.398.697.822024-12-06T00:00:0021884.791243.202822.2224707.018.337.732024-12-07T00:00:0022327.191198.402645.6824972.878.967.632024-12-08T00:00:0021963.201153.602080.7424043.949.837.942024-12-09T00:00:0024987.201209.60567.3825554.5814.4612.492024-12-10T00:00:0023396.791198.401355.1924751.9811.1610.312024-12-11T00:00:0023144.791198.40752.9823897.7710.169.202024-12-12T00:00:0022013.591064.001744.9123758.509.158.392024-12-13T00:00:0019723.191086.402096.0121819.209.188.082024-12-14T00:00:0020316.79996.80999.7421316.537.685.182024-12-15T00:00:0026997.591724.801425.1628422.7513.6711.432024-12-16T00:00:0035789.601803.20195.6135985.2115.5313.852024-12-17T00:00:0032832.801568.002699.1735531.9715.8313.622024-12-18T00:00:0035089.601635.20805.7735895.3718.6116.742024-12-19T00:00:0029467.191612.802091.6631558.8516.3814.602024-12-20T00:00:0027574.401299.20186.5627760.9615.2314.012024-12-21T00:00:0028268.791579.202293.9230562.7116.8915.422024-12-22T00:00:0033437.591579.202042.6835480.2714.2512.572024-12-23T00:00:0032412.801512.00425.4232838.2214.1312.812024-12-24T00:00:0026644.791310.401837.3028482.0913.6612.482024-12-25T00:00:0028369.591310.40419.8328789.429.939.552024-12-26T00:00:0028643.991355.20461.3529105.3410.119.582024-12-27T00:00:0031807.991624.00220.2432028.2311.0010.322024-12-28T00:00:0032927.991590.40561.6833489.6711.7610.572024-12-29T00:00:0041288.791993.60337.9741626.7616.9815.352024-12-30T00:00:0039356.791948.802019.8741376.6619.2817.392024-12-31T00:00:0044771.992094.40286.1245058.1120.1218.312025-01-01T00:00:0035425.591960.00760.4036185.9919.7718.102025-01-02T00:00:0035666.391792.002695.5738361.9617.0515.662025-01-03T00:00:0033107.201713.602840.8435948.0415.9113.982025-01-04T00:00:0030430.401500.802635.5333065.9315.1913.172025-01-05T00:00:0032026.391489.60-2.4132023.9815.9514.152025-01-06T00:00:0029321.591344.00-6.2429315.3515.0113.332025-01-07T00:00:0029019.191377.60-6.6529012.5412.0310.522025-01-08T00:00:0028755.991366.400.6628756.659.838.942025-01-09T00:00:0026740.001344.0019.0226759.0210.949.352025-01-10T00:00:0028162.391500.80-8.2328154.1610.699.742025-01-11T00:00:0030553.591512.00-1.9830551.6110.779.712025-01-12T00:00:0030592.801467.2042.2830635.0812.0110.482025-01-13T00:00:0029293.601444.80430.9029724.5012.0810.792025-01-14T00:00:0027451.201388.80325.0327776.2311.8610.542025-01-15T00:00:0028106.391433.60607.6828714.0711.4010.102025-01-16T00:00:0027512.801388.80749.5328262.3311.1010.272025-01-17T00:00:0025547.191388.802475.7628022.9511.4510.562025-01-18T00:00:0028151.191355.20491.4528642.6414.6713.352025-01-19T00:00:0029220.791657.602151.4131372.2013.6911.912025-01-20T00:00:0028408.791556.803777.9232186.7115.1813.052025-01-21T00:00:0027921.591545.603393.6431315.2314.4012.312025-01-22T00:00:0028083.991489.603002.0131086.0014.2312.322025-01-23T00:00:0030441.591500.80665.6831107.2714.2411.942025-01-24T00:00:0026039.991478.403812.7529852.7411.219.572025-01-25T00:00:0028890.391635.203539.9132430.3010.859.242025-01-26T00:00:0032093.591713.603022.0335115.6212.7210.422025-01-27T00:00:0031516.791680.003901.5635418.3513.6311.102025-01-28T00:00:0031908.791668.803761.1135669.9014.0011.882025-01-29T00:00:0032054.391668.803852.5435906.9314.4912.192025-01-30T00:00:0031880.791668.80567.9632448.7512.9811.832025-01-31T00:00:0028996.791422.401345.5530342.3412.5111.942025-02-01T00:00:0029343.991512.003623.0332967.0210.8610.492025-02-02T00:00:0032362.391646.402378.2334740.6214.8013.042025-02-03T00:00:0032110.391624.003392.3135502.7015.5413.342025-02-04T00:00:0030105.591646.403055.3633160.9515.6313.482025-02-05T00:00:0032793.591601.60408.2133201.8011.6011.112025-02-06T00:00:0028912.691512.00936.1529848.8410.639.532025-02-07T00:00:0027658.391657.602743.0330401.428.9211.322025-02-08T00:00:0034831.991668.80323.3235155.3112.1411.472025-02-09T00:00:0034395.191713.60863.3735258.5612.3410.602025-02-10T00:00:0033280.791680.003516.3436797.1311.7710.902025-02-11T00:00:0035772.791691.20558.8936331.6811.7610.512025-02-12T00:00:0033739.991624.00366.6834106.6710.609.272025-02-13T00:00:0029971.191624.001724.1231695.3110.7410.082025-02-14T00:00:0024107.991400.003429.9627537.9510.069.332025-02-15T00:00:0030755.191960.00491.9531247.1412.0010.632025-02-16T00:00:0041910.391982.4032.8641943.2516.3714.942025-02-17T00:00:0034540.801668.801301.6135842.4117.0014.822025-02-18T00:00:0032032.001545.601210.2633242.2617.3515.122025-02-19T00:00:0029327.191433.601016.5430343.7318.8116.662025-02-20T00:00:0027204.791456.002308.7529513.5418.5816.492025-02-21T00:00:0023995.991299.204130.1028126.0915.9814.672025-02-22T00:00:0025871.991433.604295.8430167.8314.0312.852025-02-23T00:00:0024964.791467.204698.5229663.3114.9813.272025-02-24T00:00:0030172.791680.002430.1832602.9714.5312.582025-02-25T00:00:0030357.591657.604632.2734989.8615.5213.792025-02-26T00:00:0033555.191691.202345.3135900.5018.4214.562025-02-27T00:00:0031085.591691.203718.3134803.9018.1416.382025-02-28T00:00:0028548.791568.004789.5133338.3016.6515.202025-03-01T00:00:0029904.001545.602500.2132404.2115.0913.472025-03-02T00:00:0030357.591624.004925.4335283.0215.6913.412025-03-03T00:00:0030721.591601.603273.1133994.7016.0514.162025-03-04T00:00:0030648.791545.601965.7332614.5212.4010.712025-03-05T00:00:0029752.791523.20764.6330517.4216.0414.592025-03-06T00:00:0026745.591512.004187.4230933.0114.9514.022025-03-07T00:00:0033420.791680.001232.6034653.3915.3913.242025-03-08T00:00:0028744.791657.604714.1333458.9214.8013.182025-03-09T00:00:0028173.591534.404978.8233152.4115.0313.532025-03-10T00:00:0031186.391713.604907.0336093.4215.0213.062025-03-11T00:00:0030839.191646.404807.4035646.5912.2410.912025-03-12T00:00:0028492.791545.604467.2232960.0110.919.752025-03-13T00:00:0028285.591657.604574.2732859.869.919.562025-03-14T00:00:0031085.591601.603687.7634773.359.959.182025-03-15T00:00:0026588.791377.60721.6027310.3914.3512.852025-03-16T00:00:0031847.191590.40500.7632347.9515.5213.762025-03-17T00:00:0030251.191601.605121.2135372.4018.3216.222025-03-18T00:00:0027636.001411.204745.6032381.6016.2014.242025-03-19T00:00:0027960.791422.401047.6929008.4814.0912.862025-03-20T00:00:0031869.591568.001043.0132912.6014.5112.672025-03-21T00:00:0028907.191523.204214.2033121.3914.1612.722025-03-22T00:00:0028106.391489.605011.5833117.9713.9712.372025-03-23T00:00:0032726.401568.00492.6533219.0514.9812.642025-03-24T00:00:0030525.591848.005188.5835714.1716.9614.052025-03-25T00:00:0040655.991892.801589.3942245.3815.8812.542025-03-26T00:00:0036237.601836.804142.9440380.5416.8014.102025-03-27T00:00:0036915.201769.601198.5538113.7515.9113.362025-03-28T00:00:0032569.591680.004647.5637217.1514.5512.852025-03-29T00:00:0035078.391724.802122.9937201.3815.4512.942025-03-30T00:00:0034753.591668.801745.8736499.4617.6214.702025-03-31T00:00:0034764.801657.601211.0335975.8318.6815.712025-04-01T00:00:0027428.791601.604905.2132334.0018.9815.942025-04-02T00:00:0033504.792049.602067.4135572.2017.1414.542025-04-03T00:00:0040095.992016.001728.7441824.7327.7025.812025-04-04T00:00:0038606.401904.00982.7539589.1530.3729.642025-04-05T00:00:0044234.401926.40290.4244524.8242.8233.942025-04-06T00:00:0042190.391892.801169.3343359.7238.1537.582025-04-07T00:00:0035778.391859.204682.4840460.8736.5336.542025-04-08T00:00:0034148.791792.005551.9639700.7529.6628.942025-04-09T00:00:0034927.191691.201791.0636718.2522.1820.182025-04-10T00:00:0030027.191668.804530.4234557.6119.8717.472025-04-11T00:00:0030083.191590.403947.6034030.7918.8216.692025-04-12T00:00:0023172.801366.405403.3228576.1218.3316.442025-04-13T00:00:0029276.791691.204282.4333559.2218.5116.202025-04-14T00:00:0033611.191713.602872.3536483.5419.2516.762025-04-15T00:00:0034803.991758.402207.7137011.7019.2716.932025-04-16T00:00:0026392.791635.205417.8431810.6316.6514.402025-04-17T00:00:0030458.391500.802071.1232529.5115.2214.122025-04-18T00:00:0027753.591512.003776.7331530.3210.029.022025-04-19T00:00:0029394.391444.802147.6931542.0811.2010.242025-04-20T00:00:0025009.591534.403832.3228841.9110.679.642025-04-21T00:00:0030447.191545.602914.4733361.669.2714.122025-04-22T00:00:0026941.591411.205183.5732125.1610.179.132025-04-23T00:00:0025955.991523.204914.8930870.8810.829.072025-04-24T00:00:0027647.191411.203407.5931054.7810.008.902025-04-25T00:00:0025703.991377.601818.4527522.4410.599.762025-04-26T00:00:0020904.791153.604456.9925361.7810.159.402025-04-27T00:00:0020759.191299.204663.7925422.9810.228.742025-04-28T00:00:0020064.791366.405144.1725208.9610.589.072025-04-29T00:00:0027271.991456.002126.3429398.3312.5810.512025-04-30T00:00:0021235.191232.004096.8525332.0415.9713.012025-05-01T00:00:0020003.191142.402924.5522927.7413.8711.672025-05-02T00:00:0025356.791344.003092.1428448.9313.4511.452025-05-03T00:00:0027675.191433.601741.5329416.7213.2511.332025-05-04T00:00:0030620.791556.80815.2531436.0415.2112.692025-05-05T00:00:0024443.991388.802840.1327284.1215.0212.792025-05-06T00:00:0024611.991377.603874.4628486.4513.2110.662025-05-07T00:00:0024102.391332.804044.4028146.7912.1610.172025-05-08T00:00:0025289.591388.802612.5127902.1012.0410.142025-05-09T00:00:0023161.591400.005520.9128682.5011.8610.042025-05-10T00:00:0023346.391344.004773.0528119.4411.539.462025-05-11T00:00:0021789.591299.205115.8626905.4512.4210.292025-05-12T00:00:0025015.191366.403639.6228654.8110.168.502025-05-13T00:00:0026986.391422.402439.7029426.0911.659.132025-05-14T00:00:0023855.991332.804447.9228303.9113.0611.122025-05-15T00:00:0023962.391388.804207.0328169.4210.419.332025-05-16T00:00:0023766.391456.003830.2927596.689.658.342025-05-17T00:00:0022551.191355.204601.8427153.039.368.182025-05-18T00:00:0024785.601377.605287.3130072.918.987.362025-05-19T00:00:0025799.201299.203885.9729685.179.197.472025-05-20T00:00:0025468.801220.802083.5927552.3913.3111.032025-05-21T00:00:0030452.801646.401508.8631961.6614.7012.472025-05-22T00:00:0025508.001288.002312.8127820.8115.6814.202025-05-23T00:00:0021436.801388.804765.4726202.2714.8713.292025-05-24T00:00:0027652.801568.004300.6131953.4113.1711.732025-05-25T00:00:0025950.401478.401562.7627513.1615.6113.402025-05-26T00:00:0018194.401052.804819.6023014.0013.7311.792025-05-27T00:00:0019275.20974.402094.7921369.998.968.192025-05-28T00:00:0018732.001041.602109.5920841.599.558.382025-05-29T00:00:0017785.60929.603193.7320979.339.138.722025-05-30T00:00:0021134.401108.803033.3924167.7912.9511.432025-05-31T00:00:0020395.201120.003922.9924318.1914.4813.152025-06-01T00:00:0019112.801108.804827.6023940.4013.7111.662025-06-02T00:00:0018888.801120.004874.3523763.1510.549.932025-06-03T00:00:0019740.001164.804369.6224109.6210.929.182025-06-04T00:00:0019880.001153.603827.9723707.979.868.962025-06-05T00:00:0026297.601344.002511.3128808.9115.2214.472025-06-06T00:00:0024035.201254.402765.6026800.8017.2715.752025-06-07T00:00:0023615.201276.801873.9125489.1120.2019.262025-06-08T00:00:0026868.801411.203655.3530524.1520.3818.762025-06-09T00:00:0024796.801478.404432.7829229.5821.2419.532025-06-10T00:00:0023839.201366.404946.8328786.0322.0120.232025-06-11T00:00:0020412.001209.604908.9525320.9519.0817.602025-06-12T00:00:0021179.201131.203639.1924818.3917.9216.192025-06-13T00:00:0023156.001209.602181.9625337.9616.7815.572025-06-14T00:00:0020451.201232.003517.6323968.8316.9915.382025-06-15T00:00:0025625.601366.402224.5127850.1116.6014.872025-06-16T00:00:0023587.201276.802235.9225823.1216.1114.192025-06-17T00:00:0020356.001142.402270.0122626.0116.5214.462025-06-18T00:00:0021604.801243.202912.4524517.2514.4712.922025-06-19T00:00:0023682.401377.604370.0728052.4716.7415.262025-06-20T00:00:0025519.201377.604085.2229604.4216.5415.522025-06-21T00:00:0023279.201332.804586.0727865.2716.7015.322025-06-22T00:00:0022652.001310.404556.8627208.8612.4111.092025-06-23T00:00:0022120.001265.604648.9826768.9811.3710.192025-06-24T00:00:0019348.001209.604212.2023560.203.953.352025-06-25T00:00:0025888.801444.803628.7529517.559.909.072025-06-26T00:00:0022097.601321.604399.4426497.0413.7112.902025-06-27T00:00:0021834.401243.204455.0226289.4210.6410.392025-06-28T00:00:0020294.401142.404296.7224591.129.148.402025-06-29T00:00:0024001.601388.801758.9625760.5612.0311.222025-06-30T00:00:0031724.001556.804014.3835738.3817.9117.122025-07-01T00:00:0028386.401456.004012.4432398.8423.1821.262025-07-02T00:00:0023822.401388.804779.3328601.7322.3721.572025-07-03T00:00:0024752.001276.804338.1729090.1719.9418.612025-07-04T00:00:0024326.401265.604067.9328394.3319.9619.042025-07-05T00:00:0025614.401467.204745.1230359.5219.1217.822025-07-06T00:00:0022310.401265.603413.2225723.6213.7212.872025-07-07T00:00:0022803.201198.402433.6925236.8913.7512.772025-07-08T00:00:0021067.201187.204620.6825687.8811.5210.902025-07-09T00:00:0024343.201254.402909.0427252.2412.5511.752025-07-10T00:00:0024925.601444.804167.1929092.7911.1010.552025-07-11T00:00:0026073.601478.404549.0430622.649.999.272025-07-12T00:00:0027064.801422.402790.7629855.569.378.792025-07-13T00:00:0026600.001579.204147.8230747.829.559.012025-07-14T00:00:0027412.001444.803767.3631179.3613.2912.542025-07-15T00:00:0024701.601332.803212.5127914.1110.739.872025-07-16T00:00:0023637.601176.003107.8526745.4510.929.952025-07-17T00:00:0021123.201444.803246.4124369.6113.0912.642025-07-18T00:00:0022624.001209.604032.2326656.2319.2017.912025-07-19T00:00:0023973.601176.001735.5425709.1419.4318.282025-07-20T00:00:0026140.801624.003168.5229309.3218.3017.162025-07-21T00:00:0030105.601590.402333.0332438.6317.2215.332025-07-22T00:00:0026017.601444.804777.0930794.6918.2116.502025-07-23T00:00:0026146.401388.804588.8730735.2719.9318.282025-07-24T00:00:0027742.401444.803928.1431670.5419.2817.342025-07-25T00:00:0028005.601478.404259.1032264.7019.4917.752025-07-26T00:00:0025888.801411.203927.8129816.6118.4916.972025-07-27T00:00:0018508.001400.002586.8021094.8012.6510.732025-07-28T00:00:0023240.001254.403328.1426568.1410.979.632025-07-29T00:00:0022988.001355.204477.2327465.2310.909.212025-07-30T00:00:0023536.801344.004365.8327902.6310.188.812025-07-31T00:00:0025670.401321.601809.8427480.2411.1610.472025-08-01T00:00:0018916.801153.604766.9023683.709.388.782025-08-02T00:00:0020171.201209.604737.0824908.288.978.062025-08-03T00:00:0021285.601198.404343.7225629.329.257.992025-08-04T00:00:0022248.801310.401984.4224233.229.458.452025-08-05T00:00:0020832.001187.204042.4824874.4814.6713.252025-08-06T00:00:0017908.801108.804088.1921996.9910.449.832025-08-07T00:00:0018071.201131.204096.4722167.6710.158.902025-08-08T00:00:0017808.001131.204344.6322152.639.498.712025-08-09T00:00:0016889.601041.604069.4120959.019.758.562025-08-10T00:00:0019712.001276.804220.1323932.139.598.252025-08-11T00:00:0022136.801254.404228.6926365.499.678.262025-08-12T00:00:0023884.001299.202278.5526162.5510.118.332025-08-13T00:00:0021705.601232.004310.2826015.8814.1012.222025-08-14T00:00:0020440.001232.004166.6624606.6612.8811.292025-08-15T00:00:0019314.401075.203712.3623026.7610.648.882025-08-16T00:00:0018586.401153.603592.1822178.589.448.252025-08-17T00:00:0020865.601187.203231.4624097.0613.0710.902025-08-18T00:00:0021571.201276.803785.7125356.9111.199.672025-08-19T00:00:0021134.401366.403455.4824589.8812.008.422025-08-20T00:00:0023844.801377.601942.2525787.0515.2310.062025-08-21T00:00:0025026.401265.601977.4527003.8511.959.342025-08-22T00:00:0021728.001187.202756.9424484.9410.139.492025-08-23T00:00:0017561.601265.603487.7121049.3110.249.592025-08-24T00:00:0020266.401142.404290.5624556.9610.479.732025-08-25T00:00:0019975.201176.003799.7323774.9311.9210.612025-08-26T00:00:0018228.001164.804326.4222554.4211.2210.122025-08-27T00:00:0019224.801243.204379.0023603.808.968.392025-08-28T00:00:0019964.001142.402934.7722898.779.058.372025-08-29T00:00:0018166.401164.804758.0222924.428.988.322025-08-30T00:00:0018468.801198.404844.3723313.178.897.972025-08-31T00:00:0020020.001153.604871.2924891.298.877.892025-09-01T00:00:0020546.401422.404921.7125468.119.848.522025-09-02T00:00:0022814.401299.204639.9027454.309.488.472025-09-03T00:00:0020602.401232.004214.3724816.779.618.402025-09-04T00:00:0020137.601209.604787.0224924.629.899.152025-09-05T00:00:0020893.601220.803655.7924549.399.208.502025-09-06T00:00:0018412.801041.604219.7422632.548.928.262025-09-07T00:00:0018765.601377.604932.5323698.139.428.522025-09-08T00:00:0023368.801422.404906.1528274.958.998.022025-09-09T00:00:0021039.201276.804730.5325769.739.188.032025-09-10T00:00:0018446.401388.803957.5622403.969.698.472025-09-11T00:00:0020585.601310.404031.6224617.222.131.792025-09-12T00:00:0024292.801276.804497.7228790.5211.6710.322025-09-13T00:00:0024108.001288.002865.6526973.6512.6911.932025-09-14T00:00:0021033.601276.804375.0125408.619.198.402025-09-15T00:00:0019964.001321.604320.7124284.719.458.682025-09-16T00:00:0022752.801344.004213.3826966.188.998.162025-09-17T00:00:0026258.401388.804166.9530425.358.428.082025-09-18T00:00:0018155.201232.004332.2822487.488.848.312025-09-19T00:00:0026689.601556.803606.0630295.668.818.122025-09-20T00:00:0028201.601456.003807.3732008.978.437.942025-09-21T00:00:0029713.601590.402666.5232380.129.138.402025-09-22T00:00:0032748.801624.00910.4733659.2711.7710.622025-09-23T00:00:0027703.201467.202470.5730173.7710.879.772025-09-24T00:00:0027764.801344.001933.2229698.0212.2911.472025-09-25T00:00:0024494.401332.802887.0627381.4610.5210.122025-09-26T00:00:0021308.001512.004439.7125747.719.859.212025-09-27T00:00:0021924.001299.204411.5926335.598.408.262025-09-28T00:00:0022736.001366.404304.5227040.529.218.302025-09-29T00:00:0024046.401366.404055.6628102.069.498.482025-09-30T00:00:0022999.201299.204326.4327325.639.458.382025-10-01T00:00:0022528.801366.404043.4126572.219.118.332025-10-02T00:00:0022937.601344.004148.3727085.979.028.122025-10-03T00:00:0017684.801064.004034.9321719.738.738.342025-10-04T00:00:0022769.601400.003935.8426705.448.657.812025-10-05T00:00:0017970.401355.203707.8221678.229.308.352025-10-06T00:00:0026499.201332.80911.7227410.929.678.752025-10-07T00:00:0026650.401388.801916.7528567.1517.4914.282025-10-08T00:00:0019549.601176.004302.6823852.2813.0211.452025-10-09T00:00:0020731.201288.004497.7025228.907.339.332025-10-10T00:00:0022741.601310.403228.4525970.058.418.092025-10-11T00:00:0022932.001276.803386.8426318.848.367.692025-10-12T00:00:0019868.801153.604266.3824135.188.717.832025-10-13T00:00:0019555.201299.203451.5123006.719.478.552025-10-14T00:00:0020882.401254.404019.4424901.849.108.982025-10-15T00:00:0025922.401500.802418.2228340.629.068.052025-10-16T00:00:0028504.001500.802707.7031211.709.878.862025-10-17T00:00:0026224.801377.602984.0029208.809.008.112025-10-18T00:00:0027176.801400.001734.9128911.719.298.252025-10-19T00:00:0026790.401355.201196.5627986.9615.4313.862025-10-20T00:00:0020552.001344.004137.7724689.7712.2610.912025-10-21T00:00:0023615.201321.603697.7427312.9411.249.912025-10-22T00:00:0023648.801388.803951.8327600.6310.258.822025-10-23T00:00:0024752.001388.804185.6428937.649.948.552025-10-24T00:00:0023469.601400.003961.9927431.599.708.312025-10-25T00:00:0026107.201344.00782.3426889.549.518.012025-10-26T00:00:0024096.801299.202059.6326156.439.748.282025-10-27T00:00:0026297.601366.401407.7127705.3110.038.122025-10-28T00:00:0027781.601377.60553.0128334.618.836.452025-10-29T00:00:0030217.601512.00275.1430492.7412.419.882025-10-30T00:00:0026678.401444.803132.3429810.749.658.382025-10-31T00:00:0026045.601579.203113.0829158.6811.6110.202025-11-01T00:00:0030912.001635.201829.0932741.0910.469.552025-11-02T00:00:0033191.201691.201568.7134759.9112.0610.342025-11-03T00:00:0026964.001702.403727.0330691.0312.2010.702025-11-04T00:00:0026650.401444.803580.8930231.2912.5110.492025-11-05T00:00:0026577.601422.403395.6829973.2812.2510.712025-11-06T00:00:0026224.801478.403684.6529909.4511.0010.032025-11-07T00:00:0028296.801422.401134.0329430.839.408.302025-11-08T00:00:0024892.001411.202433.4727325.478.587.852025-11-09T00:00:0025278.401332.80357.3325635.7310.508.922025-11-10T00:00:0025261.601422.401353.4626615.0610.208.792025-11-11T00:00:0026420.801366.401168.5027589.308.166.872025-11-12T00:00:0026448.801478.403375.7529824.5510.149.452025-11-13T00:00:0021263.201355.203034.9824298.1810.249.372025-11-14T00:00:0022624.001332.802907.0825531.088.318.222025-11-15T00:00:0023245.601120.002123.5225369.128.898.472025-11-16T00:00:0020132.001299.203483.5723615.579.628.512025-11-17T00:00:0023615.201232.002478.6426093.849.527.842025-11-18T00:00:0028336.001366.40322.0628658.0614.2112.222025-11-19T00:00:0024707.201433.60352.8425060.0414.9413.622025-11-20T00:00:0030559.201512.00297.4930856.6913.1412.472025-11-21T00:00:0031925.601545.60285.1432210.7413.1012.452025-11-22T00:00:0028302.401534.403049.5331351.9312.8512.012025-11-23T00:00:0029237.601523.202760.0431997.6413.2912.032025-11-24T00:00:0029108.801467.201026.0630134.8613.4012.022025-11-25T00:00:0027574.401433.60372.8627947.2612.2710.972025-11-26T00:00:0032771.201624.00624.9533396.1514.0512.392025-11-27T00:00:0030469.601478.401093.5231563.1212.6511.442025-11-28T00:00:0023536.801299.203169.1726705.9713.1912.072025-11-29T00:00:0023889.601131.20425.5024315.1011.9510.792025-11-30T00:00:0025071.201288.00682.5225753.7214.6012.842025-12-01T00:00:0026140.801321.60810.2726951.0712.7210.932025-12-02T00:00:0027669.601366.401.6027671.2012.3110.742025-12-03T00:00:0028352.801366.4014.1028366.9012.0410.382025-12-04T00:00:0029584.801489.60124.6029709.4010.969.662025-12-05T00:00:0029321.601545.601574.2130895.8111.329.822025-12-06T00:00:0025552.801444.80638.0726190.8710.639.682025-12-07T00:00:0027260.801456.00496.2327757.0310.939.532025-12-08T00:00:0027641.601456.001438.7129080.319.828.002025-12-09T00:00:0022786.401411.202584.6425371.0412.4510.842025-12-10T00:00:0024746.401276.80454.6025201.0014.1611.962025-12-11T00:00:0029237.601422.40243.8829481.4812.8511.322025-12-12T00:00:0029982.401478.40318.5630300.9612.3110.782025-12-13T00:00:0030956.801523.2055.9431012.7411.8810.492025-12-14T00:00:0032228.001601.6081.5432309.5411.659.972025-12-15T00:00:0024892.001579.2097.1124989.1111.5910.112025-12-16T00:00:0029976.801523.20644.8930621.6911.6910.012025-12-17T00:00:0028509.601523.202389.9630899.5612.5010.972025-12-18T00:00:0028756.001512.00207.9828963.9810.549.042025-12-19T00:00:0028044.801411.202059.7730104.5714.6613.022025-12-20T00:00:0028543.201523.202371.8430915.0415.1113.772025-12-21T00:00:0029478.401523.202387.1231865.5214.9313.382025-12-22T00:00:0030688.001456.001444.7932132.7915.2913.722025-12-23T00:00:0028352.801467.20508.1628860.967.205.632025-12-24T00:00:0029954.401534.401728.7531683.1513.1712.152025-12-25T00:00:0032614.401568.00479.2033093.6013.6112.652025-12-26T00:00:0030755.201433.60509.1331264.3314.1813.362025-12-27T00:00:0028240.801433.60600.9728841.779.348.522025-12-28T00:00:0028582.401579.20235.4028817.8013.018.712025-12-29T00:00:0030027.201444.80602.5630629.7614.7412.882025-12-30T00:00:0025810.401254.401722.5727532.9713.4811.962025-12-31T00:00:0025883.201332.80848.4226731.6211.1010.062026-01-01T00:00:0021644.001142.402108.1823752.189.998.912026-01-02T00:00:0026224.801366.401972.1828196.9810.318.722026-01-03T00:00:0024567.201321.601275.3725842.579.928.422026-01-04T00:00:0023643.201411.202338.9025982.109.998.432026-01-05T00:00:0026006.401400.002170.2228176.629.518.272026-01-06T00:00:0025922.401288.00378.1226300.529.088.312026-01-07T00:00:0023884.001355.202551.4426435.448.578.012026-01-08T00:00:0025116.001276.80628.7725744.779.048.122026-01-09T00:00:0024931.201232.001048.6425979.8412.2311.302026-01-10T00:00:0025788.001310.40386.5926174.5911.0910.302026-01-11T00:00:0026678.401332.80126.0926804.4911.079.822026-01-12T00:00:0022685.601321.602943.8325629.436.515.152026-01-13T00:00:0025961.601265.601259.6427221.2412.4611.082026-01-14T00:00:0026594.401288.00448.0527042.4513.1011.822026-01-15T00:00:0024998.401400.001802.6226801.0211.269.732026-01-16T00:00:0025732.001344.00743.7226475.7210.059.092026-01-17T00:00:0025838.401310.40899.3326737.739.928.732026-01-18T00:00:0025457.601310.401445.9426903.5410.388.542026-01-19T00:00:0023458.401422.403582.7227041.1210.578.742026-01-20T00:00:0028509.601433.602378.1330887.7310.558.972026-01-21T00:00:0028285.601556.801762.6730048.2710.839.152026-01-22T00:00:0026101.601467.202853.9528955.558.486.842026-01-23T00:00:0028280.001411.202531.0130811.0112.0110.672026-01-24T00:00:0028179.201444.80681.5128860.7110.158.922026-01-25T00:00:0028666.401422.40-8.6828657.7210.258.782026-01-26T00:00:0028929.601433.602.3128931.9110.308.912026-01-27T00:00:0029058.401433.602.5229060.9210.639.082026-01-28T00:00:0030133.601433.6012.9830146.5810.408.902026-01-29T00:00:0026863.201400.0018.9326882.139.898.902026-01-30T00:00:0030296.001500.8053.7230349.7210.478.902026-01-31T00:00:0031259.201478.408.2031267.4010.478.902026-02-01T00:00:0031018.401512.0072.5731090.9710.478.902026-02-02T00:00:0030072.001556.808.6830080.6810.478.902026-02-03T00:00:0033023.201534.4011.2033034.4010.478.902026-02-04T00:00:0031505.601523.2063.5331569.1310.478.902026-02-05T00:00:0030469.601456.0059.4930529.0910.478.902026-02-06T00:00:0029618.401444.8059.9029678.3010.478.902026-02-07T00:00:0027339.201422.401785.1829124.3810.478.902026-02-08T00:00:0028156.801366.40805.5428962.349.878.482026-02-09T00:00:0027664.001500.802764.3630428.3610.368.652026-02-10T00:00:0028856.801579.203457.2832314.0811.689.282026-02-11T00:00:0026376.001500.804190.6430566.6413.8811.862026-02-12T00:00:0032732.001691.202284.1135016.1114.2912.292026-02-13T00:00:0029002.401691.204018.9333021.3314.4612.612026-02-14T00:00:0031533.601534.40744.9432278.5414.9112.742026-02-15T00:00:0037335.201892.801346.1838681.3815.6113.842026-02-16T00:00:0035229.601814.403140.1838369.7814.9913.002026-02-17T00:00:0040426.401881.601117.6441544.0417.7514.942026-02-18T00:00:0037469.601859.202868.5040338.1019.7617.542026-02-19T00:00:0038875.201792.001413.3440288.5418.1717.052026-02-20T00:00:0032379.201780.803532.5635911.7611.2610.672026-02-21T00:00:0032972.801691.202551.6835524.4810.749.672026-02-22T00:00:0033258.401758.401050.3634308.7615.5713.312026-02-23T00:00:0038147.201904.002022.7640169.9616.9514.012026-02-24T00:00:0036853.601904.002024.7038878.3013.2610.932026-02-25T00:00:0030447.201724.803317.5833764.7814.7212.902026-02-26T00:00:0031124.801601.603199.1034323.9012.0210.682026-02-27T00:00:0029220.801500.804413.6633634.4614.9713.832026-02-28T00:00:0029355.201489.603834.4933189.6915.4214.912026-03-01T00:00:0032200.001758.403571.8735771.8715.2912.712026-03-02T00:00:0037553.601780.80430.3537983.9515.7213.622026-03-03T00:00:0036932.001780.80345.4137277.4118.4713.112026-03-04T00:00:0040840.802060.80546.2241387.0230.9331.932026-03-05T00:00:0037385.601870.40854.4738240.0738.5041.712026-03-06T00:00:0034249.601691.203219.5337469.1334.2037.352026-03-07T00:00:0038712.801680.00456.7339169.5333.6237.992026-03-08T00:00:0033896.801769.604656.3838553.1829.2430.352026-03-09T00:00:0035526.401769.603830.6339357.0328.9131.962026-03-10T00:00:0039104.801836.801127.1240231.9228.7430.662026-03-11T00:00:0041983.202150.40484.4942467.6926.8828.152026-03-12T00:00:0033118.401758.404703.1337821.5325.4026.362026-03-13T00:00:0030811.201635.203603.8534415.0523.6724.332026-03-14T00:00:0033028.801657.603368.7636397.5623.4723.942026-03-15T00:00:0032911.201680.002624.3535535.5521.5320.782026-03-16T00:00:0034316.801579.201147.3635464.1621.5520.062026-03-17T00:00:0031164.001500.801954.9333118.9317.4115.842026-03-18T00:00:0028772.801444.803361.8132134.6113.2912.382026-03-19T00:00:0024136.001276.804539.1728675.1711.9811.402026-03-20T00:00:0024550.401299.203836.7628387.1611.5710.842026-03-21T00:00:0026740.001388.804397.3831137.3810.7210.192026-03-22T00:00:0026857.601332.804364.5331222.1312.0910.652026-03-23T00:00:0030301.601489.604303.3434604.9413.9912.912026-03-24T00:00:0029377.601489.604350.4933728.0912.7510.922026-03-25T00:00:0025048.801400.004084.0829132.8812.0010.932026-03-26T00:00:0029450.401355.204302.3033752.7016.1314.192026-03-27T00:00:0032188.801568.001408.7333597.5316.1715.212026-03-28T00:00:0033174.401635.205053.9038228.3015.8914.272026-03-29T00:00:0032849.601556.804427.1437276.7415.6813.882026-03-30T00:00:0031544.801478.402941.5734486.3715.4914.232026-03-31T00:00:0031768.801456.003758.2435527.0415.5514.052026-04-01T00:00:0028520.801646.401905.5530426.3513.1112.032026-04-02T00:00:0031040.801500.802274.0633314.8612.7011.422026-04-03T00:00:0028716.801444.802430.3531147.1511.6310.312026-04-04T00:00:0028940.801400.001077.7430018.548.487.102026-04-05T00:00:0025804.801635.204500.2630305.069.979.102026-04-06T00:00:0028464.801568.005109.2933574.0912.4010.832026-04-07T00:00:0024326.401232.003222.8027549.209.667.602026-04-08T00:00:0024819.201500.804677.6229496.829.978.242026-04-09T00:00:0028772.801646.404628.9333401.739.607.892026-04-10T00:00:0033723.201668.801644.4635367.668.937.912026-04-11T00:00:0031824.801668.804310.0136134.819.578.192026-04-12T00:00:0032832.801691.203373.3236206.1212.5410.782026-04-13T00:00:0035436.801736.001913.5637350.3614.1012.182026-04-14T00:00:0034372.801769.603210.8537583.6512.4710.652026-04-15T00:00:0028627.201668.802914.3131541.5111.6110.312026-04-16T00:00:0031399.201657.603535.0134934.2110.6510.132026-04-17T00:00:0028767.201422.403663.1332430.338.627.952026-04-18T00:00:0033667.201713.60761.3634428.568.637.612026-04-19T00:00:0030856.001612.803882.5734738.579.848.082026-04-20T00:00:0027104.001478.405080.3732184.3711.459.632026-04-21T00:00:0024220.001344.004825.1029045.108.096.162026-04-22T00:00:0025228.001433.604795.1330023.1310.519.052026-04-23T00:00:0021688.801377.604635.7126324.519.758.542026-04-24T00:00:0023945.601355.202563.3426508.947.986.242026-04-25T00:00:0022971.201355.204328.6827299.887.696.172026-04-26T00:00:0022573.601355.204815.3227388.926.644.902026-04-27T00:00:0030044.001747.20817.2530861.259.115.692026-04-28T00:00:0026611.201590.404290.5630901.7610.358.612026-04-29T00:00:0023738.401276.803358.3127096.7111.543.532026-04-30T00:00:0023122.401366.404940.1328062.5312.047.282026-05-01T00:00:0025116.001355.203234.9428350.9412.4911.532026-05-02T00:00:0021408.801433.603464.9324873.7311.5411.202026-05-03T00:00:0023542.401366.404373.8127916.2112.9411.692026-05-04T00:00:0025883.201377.603003.3028886.5014.2912.682026-05-05T00:00:0030396.801747.20799.8831196.6814.3712.782026-05-06T00:00:0032183.201769.603239.3735422.5726.3126.072026-05-07T00:00:0026471.201456.005172.0731643.2726.4427.032026-05-08T00:00:0028767.201388.802759.8631527.0627.6028.582026-05-09T00:00:0026314.401433.604844.3331158.7324.7325.182026-05-10T00:00:0025138.401478.404936.2530074.6520.3119.012026-05-11T00:00:0028744.801568.005038.2133783.0118.3216.062026-05-12T00:00:0024987.201489.605022.7430009.9416.9714.582026-05-13T00:00:0022265.601321.604247.2126512.8112.2011.242026-05-14T00:00:0018972.801176.005237.0724209.879.188.352026-05-15T00:00:0021106.401142.402392.5623498.969.997.982026-05-16T00:00:0021604.801008.001024.0722628.879.619.082026-05-17T00:00:0016906.401075.203508.2120414.619.708.572026-05-18T00:00:0026840.801691.201488.7428329.5412.7611.802026-05-19T00:00:0027697.601478.402575.4630273.0620.5419.192026-05-20T00:00:0038197.601747.20642.9938840.5929.7618.362026-05-21T00:00:0028560.001568.003064.4631624.4631.4129.672026-05-22T00:00:0029500.801545.60887.4130388.2128.8631.502026-05-23T00:00:0032356.801523.201340.8633697.6632.1235.342026-05-24T00:00:0026779.201478.401352.3128131.5123.8524.482026-05-25T00:00:0017416.001086.403358.2020774.2014.8013.402026-05-26T00:00:0020389.601064.001417.5021807.1012.4610.922026-05-27T00:00:0019185.601052.802558.9121744.5113.5812.392026-05-28T00:00:0016884.001041.604266.1421150.1413.2212.452026-05-29T00:00:0015708.00963.203567.5519275.5510.939.852026-05-30T00:00:0014453.60985.604791.8219245.429.398.742026-05-31T00:00:0014246.40974.404708.0418954.449.488.432026-06-01T00:00:0017057.601086.403860.4020918.0010.379.132026-06-02T00:00:0015327.20996.805104.4120431.6110.148.092026-06-03T00:00:0014806.40918.404790.8119597.2110.127.902026-06-04T00:00:0014705.60952.004085.1618790.7610.808.572026-06-05T00:00:0013893.60963.204777.1518670.759.207.702026-06-06T00:00:0013748.00996.804605.0518353.058.697.782026-06-07T00:00:0014655.20985.604032.0918687.299.127.892026-06-08T00:00:0016805.60974.402246.0919051.699.358.112026-06-09T00:00:0016531.201377.603635.3920166.599.798.242026-06-10T00:00:0016464.001265.604486.6920950.6914.5913.012026-06-11T00:00:0016144.80963.203866.0720010.8714.4713.082026-06-12T00:00:0015377.60940.804694.8420072.4413.7412.902026-06-13T00:00:0016200.80963.203265.8719466.6713.9112.342026-06-14T00:00:0020787.201164.802722.1523509.3514.0612.702026-06-15T00:00:0021296.801254.404403.7625700.5613.6612.222026-06-16T00:00:0021408.801187.203647.0525055.8513.6212.392026-06-17T00:00:0021067.201131.201995.7223062.9213.6612.602026-06-18T00:00:0022920.801299.203505.5126426.3113.7712.972026-06-19T00:00:0020680.801265.604651.1525331.9514.2313.072026-06-20T00:00:0023021.601366.404305.6627327.2614.7213.722026-06-21T00:00:0027686.401915.202944.4030630.8016.3214.692026-06-22T00:00:0028593.601377.601132.9629726.5625.1026.262026-06-23T00:00:0023693.601355.204940.6328634.2317.9316.972026-06-24T00:00:0025401.601321.604461.7629863.3619.1918.582026-06-25T00:00:0022562.401288.002529.4025091.8017.7916.272026-06-26T00:00:0019919.20996.801121.7021040.9014.1412.862026-06-27T00:00:0021285.601176.001251.7522537.3513.4512.592026-06-28T00:00:0021565.601243.203100.9424666.5412.1311.392026-06-29T00:00:0021476.001243.204140.1025616.1011.5910.592026-06-30T00:00:0021464.801276.804559.4126024.2110.999.912026-07-01T00:00:0021767.201164.804558.8026326.0010.259.362026-07-02T00:00:0021862.401288.004293.9826156.389.378.882026-07-03T00:00:0023794.401265.603024.9826819.389.428.662026-07-04T00:00:0021789.601377.604177.1925966.799.158.632026-07-05T00:00:0023508.801265.602995.8426504.6413.1612.202026-07-06T00:00:0021778.401176.003839.0225617.4210.539.612026-07-07T00:00:0015792.001299.203668.7819460.7810.199.382026-07-08T00:00:0023688.001355.203960.9827648.988.908.442026-07-09T00:00:0024836.001377.603810.5428646.548.899.152026-07-10T00:00:0025256.001332.803251.0028507.008.588.322026-07-11T00:00:0025737.601265.602044.1527781.759.608.982026-07-12T00:00:0023161.601299.203699.3026860.909.518.682026-07-13T00:00:0022388.801254.404828.9627217.769.128.232026-07-14T00:00:0020462.401254.404600.5925062.998.867.952026-07-15T00:00:0019689.601164.804624.3424313.948.247.782026-07-16T00:00:0019734.401176.003581.0323315.439.839.452026-07-17T00:00:0019684.001097.603331.2123015.2112.1111.002026-07-18T00:00:0018401.601164.804217.6522619.2510.889.912026-07-19T00:00:0019745.601176.004349.0624094.6610.229.262026-07-20T00:00:0019196.801097.603829.8023026.608.848.362026-07-21T00:00:0017158.401153.603839.8920998.296.625.352026-07-22T00:00:0020507.201288.004296.6624803.869.869.092026-07-23T00:00:0021005.601209.604103.6925109.299.879.032026-07-24T00:00:0020518.401232.003544.0724062.478.527.802026-07-25T00:00:0022926.401176.001312.1424238.548.357.852026-07-26T00:00:0017953.601243.202703.0120656.618.378.022026-07-27T00:00:0023027.201288.002819.7425846.948.988.022026-07-28T00:00:0022948.801332.803675.5426624.349.398.692026-07-29T00:00:0022327.201243.203893.9526221.158.795837.792026-07-30T00:00:0018933.601176.004610.1323543.738.414177.272026-07-31T00:00:0020423.201153.602865.4423288.647.716.852026-08-01T00:00:0022870.401366.401263.7324134.139.899.222026-08-02T00:00:0022870.401254.402317.2825187.689.218.482026-08-03T00:00:0022344.001254.403941.2826285.289.408.782026-08-04T00:00:0022489.601321.604259.6426749.248.888.152026-08-05T00:00:0020888.001265.604633.4225521.428.527.982026-08-06T00:00:0025076.801388.802474.7727551.577.366.442026-08-07T00:00:0025110.401344.003518.5628628.969.478.902026-08-08T00:00:0022338.401243.204053.2326391.639.078.912026-08-09T00:00:0023469.601433.604407.4627877.068.838.032026-08-10T00:00:0025720.801422.403686.4129407.218.758.092026-08-11T00:00:0025300.801377.602691.5527992.358.857.502026-08-12T00:00:0026611.201366.401638.8328250.039.309.052026-08-13T00:00:0026241.601388.802696.3628937.9610.8310.162026-08-14T00:00:0023576.001243.202055.0325631.0311.4510.412026-08-15T00:00:0023772.001366.402302.3026074.3011.2310.652026-08-16T00:00:0010.9110.042026-08-17T00:00:0012.9712.182026-08-18T00:00:0011.4810.582026-08-19T00:00:008.127.152026-08-20T00:00:0013.2212.082026-08-21T00:00:0013.9112.412026-08-22T00:00:0014.1112.972026-08-23T00:00:0011.8010.432026-08-24T00:00:0010.449.482026-08-25T00:00:0010.589.292026-08-26T00:00:0011.9611.152026-08-27T00:00:0017.9517.042026-08-28T00:00:0011.9911.282026-08-29T00:00:0012.8312.182026-08-30T00:00:0012.8511.782026-08-31T00:00:0010.439.68