2009-12-28T00:00:002010-01-28T00:00:00751016.000.00751016.001299.2044629.082010-01-28T00:00:002010-02-26T00:00:00755009.000.00755009.001265.60317.3244130.212010-02-26T00:00:002010-03-29T00:00:00780987.000.00780987.001456.00340.9248316.512010-03-29T00:00:002010-04-28T00:00:00796298.000.00796298.001568.00407.6548941.362010-04-28T00:00:002010-05-27T00:00:00744520.000.00744520.001489.60389.0846273.732010-05-27T00:00:002010-06-28T00:00:00736299.000.00736299.001433.60352.9144993.422010-06-28T00:00:002010-07-28T00:00:00645658.000.00645658.001041.60229.9337170.602010-07-28T00:00:002010-08-26T00:00:00666204.000.00666204.001388.80214.9145474.012010-08-26T00:00:002010-09-27T00:00:00757400.000.00757400.001265.60223.4245620.952010-09-27T00:00:002010-10-26T00:00:00710164.000.00710164.001164.80183.5743195.232010-10-26T00:00:002010-11-24T00:00:00735627.000.00735627.001243.20200.5245417.362010-11-24T00:00:002010-12-28T00:00:00837032.000.00837032.001534.40330.3553977.902010-12-28T00:00:002011-01-28T00:00:00739766.000.00739766.001220.80275.8046942.142011-01-28T00:00:002011-02-28T00:00:00758486.000.00758486.001691.20359.7356223.032011-02-28T00:00:002011-03-29T00:00:00820971.000.00820971.002060.80429.7165287.432011-03-29T00:00:002011-04-28T00:00:00791672.000.00791672.001702.40556.5256113.882011-04-28T00:00:002011-05-27T00:00:00737341.000.00737341.001545.60519.5251512.382011-05-27T00:00:002011-06-28T00:00:00729730.000.00729730.001467.20337.1049873.422011-06-28T00:00:002011-07-28T00:00:00660234.000.00660234.001064.00226.3640896.472011-07-28T00:00:002011-08-26T00:00:00616330.000.00616330.001097.60182.6140121.002011-08-26T00:00:002011-09-27T00:00:00720826.000.00720826.001400.00272.9249041.432011-09-27T00:00:002011-10-26T00:00:00643782.000.00643782.001164.80269.0442939.502011-10-26T00:00:002011-11-28T00:00:00765296.000.00765296.001176.00319.5047094.152011-11-28T00:00:002011-12-28T00:00:00842526.000.00842526.001691.20569.8359201.532011-12-28T00:00:002012-01-27T00:00:00861358.000.00861358.001780.80447.7765084.232012-01-27T00:00:002012-02-27T00:00:00879194.000.00879194.001456.00414.4159501.942012-02-27T00:00:002012-03-27T00:00:00772621.000.00772621.001332.80292.2953202.812012-03-27T00:00:002012-04-26T00:00:00855098.000.00855098.001568.00384.0962813.842012-04-26T00:00:002012-05-25T00:00:00773791.000.00773791.001512.00352.4358658.292012-05-25T00:00:002012-06-26T00:00:00707470.000.00707470.001120.00223.0348600.482012-06-26T00:00:002012-07-26T00:00:00636406.000.00636406.001019.20186.1440636.962012-07-26T00:00:002012-08-24T00:00:00633416.000.00633416.001366.40235.8147119.262012-08-24T00:00:002012-09-25T00:00:00857052.000.00857052.001534.40326.4357282.042012-09-25T00:00:002012-10-24T00:00:00951535.000.00951535.001814.40356.9465398.272012-10-24T00:00:002012-11-26T00:00:001123192.000.001123192.001825.60365.9271169.722012-11-26T00:00:002012-12-26T00:00:00935502.000.00935502.001691.20365.6862532.172012-12-26T00:00:002013-01-28T00:00:00973302.000.00973302.001792.00502.3472895.542013-01-28T00:00:002013-02-26T00:00:00872318.000.00872318.001796.60365.9368769.552013-02-26T00:00:002013-03-27T00:00:00903157.000.00903157.001915.20436.8773080.152013-03-27T00:00:002013-04-26T00:00:00874020.000.00874020.001859.20438.4971660.802013-04-26T00:00:002013-05-28T00:00:00888703.000.00888703.001769.60427.2570341.742013-05-28T00:00:002013-06-26T00:00:00765559.000.00765559.001433.60296.2458739.472013-06-26T00:00:002013-07-26T00:00:00807285.000.00807285.001814.40383.1168128.792013-07-26T00:00:002013-08-26T00:00:00723184.000.00723184.001265.60292.3853549.722013-08-26T00:00:002013-09-25T00:00:00821783.000.00821783.001523.20319.9165141.942013-09-25T00:00:002013-10-24T00:00:00859953.000.00859953.001646.40372.3369515.462013-10-24T00:00:002013-11-25T00:00:00864310.000.00864310.001534.40372.4267530.622013-11-25T00:00:002013-12-26T00:00:00945756.000.00945756.002385.00462.8789734.032013-12-26T00:00:002014-01-28T00:00:001188023.000.001188023.001982.40509.8091330.412014-01-28T00:00:002014-02-26T00:00:001093266.000.001093266.001915.20414.2086124.872014-02-26T00:00:002014-03-27T00:00:001033435.000.001033435.001859.20426.7582860.292014-03-27T00:00:002014-04-28T00:00:001163383.000.001163383.001915.20643.6686821.262014-04-28T00:00:002014-05-28T00:00:00883070.000.00883070.001769.60516.5973086.742014-05-28T00:00:002014-06-26T00:00:00780360.000.00780360.001500.80337.4163165.042014-06-26T00:00:002014-07-28T00:00:00707683.000.00707683.001568.00332.0164942.552014-07-28T00:00:002014-08-26T00:00:00677538.000.00677538.001579.20333.1963922.812014-08-26T00:00:002014-09-25T00:00:00809670.000.00809670.001467.20386.9766519.142014-09-25T00:00:002014-10-24T00:00:00902222.000.00902222.001780.80403.6080461.602014-10-24T00:00:002014-11-24T00:00:00912985.000.00912985.001668.80391.0877343.092014-11-24T00:00:002014-12-27T00:00:001028518.000.001028518.001836.80566.8686150.472014-12-27T00:00:002015-01-28T00:00:00953826.000.00953826.001668.80494.8171600.702015-01-28T00:00:002015-02-26T00:00:00937278.000.00937278.001668.80363.9470936.272015-02-26T00:00:002015-03-27T00:00:001048155.000.001048155.002060.80581.2083572.962015-03-27T00:00:002015-04-28T00:00:001086669.000.001086669.001926.40614.8578520.202015-04-28T00:00:002015-05-28T00:00:00867322.000.00867322.001624.00361.9564580.062015-05-28T00:00:002015-06-26T00:00:00708428.000.00708428.001680.00510.2660735.602015-06-26T00:00:002015-07-28T00:00:00890792.000.00890792.001624.00580.4764262.872015-07-28T00:00:002015-08-26T00:00:00678255.000.00678255.001321.60338.6550945.492015-08-26T00:00:002015-09-25T00:00:00786934.000.00786934.001377.60339.1955553.172015-09-25T00:00:002015-10-26T00:00:00716761.000.00716761.001276.80332.8448594.072015-10-26T00:00:002015-11-24T00:00:00776222.000.00776222.001411.20367.2153200.622015-11-24T00:00:002015-12-28T00:00:00913226.000.00913226.001769.60491.2465039.212015-12-28T00:00:002016-01-28T00:00:00914318.000.00914318.001556.80501.4661893.932016-01-28T00:00:002016-02-26T00:00:00866701.000.00866701.002128.00407.9579955.412016-02-26T00:00:002016-03-29T00:00:00961800.000.00961800.001702.40575.9867746.192016-03-29T00:00:002016-04-27T00:00:00821027.000.00821027.001736.00458.6963951.812016-04-27T00:00:002016-05-26T00:00:00816357.000.00816357.001601.60468.0260660.612016-05-26T00:00:002016-06-27T00:00:00754919.000.00754919.001601.60325.7258933.272016-06-27T00:00:002016-07-27T00:00:00765419.000.00765419.001545.60422.5959172.962016-07-27T00:00:002016-08-25T00:00:00794763.000.00794763.001915.20565.5968771.182016-08-25T00:00:002016-09-26T00:00:00842856.000.00842856.001713.60452.5567832.222016-09-26T00:00:002016-10-25T00:00:00729148.000.00729148.001523.20359.9558455.142016-10-25T00:00:002016-11-23T00:00:00682864.000.00682864.001254.40330.7050465.012016-11-23T00:00:002016-12-28T00:00:00908712.000.00908712.001534.40865.7063708.162016-12-28T00:00:002017-01-27T00:00:00861151.000.00861151.001792.00424.6571152.672017-01-27T00:00:002017-02-27T00:00:00878394.000.00878394.001556.80843.9765865.192017-02-27T00:00:002017-03-28T00:00:00826734.000.00826734.001635.20401.4066221.282017-03-28T00:00:002017-04-27T00:00:00869770.000.00869770.001635.20474.1668388.332017-04-27T00:00:002017-05-26T00:00:00928329.000.00928329.002072.00653.5081746.622017-05-26T00:00:002017-06-27T00:00:00850360.000.00850360.001500.80368.6464869.982017-06-27T00:00:002017-07-27T00:00:00770935.000.00770935.001668.80326.7466809.222017-07-27T00:00:002017-08-25T00:00:00710752.000.00710752.001355.20272.7356918.252017-08-25T00:00:002017-09-26T00:00:00851262.000.00851262.001444.80311.5063034.512017-09-26T00:00:002017-10-25T00:00:00785932.000.00785932.001388.80268.1856623.182017-10-25T00:00:002017-11-27T00:00:00781917.000.00781917.001859.20378.3571647.162017-11-27T00:00:002017-12-27T00:00:00799411.000.00799411.001444.80264.4559260.752017-12-27T00:00:002018-01-26T00:00:00844301.000.00844301.001601.60339.7564630.722018-01-26T00:00:002018-02-26T00:00:00945196.000.00945196.001825.60470.9474894.362018-02-26T00:00:002018-03-27T00:00:00901550.000.00901550.001657.60452.0470119.522018-03-27T00:00:002018-04-26T00:00:00947531.000.00947531.002016.00579.7081896.102018-04-26T00:00:002018-05-25T00:00:00643138.000.00643138.001400.00271.2956200.852018-05-25T00:00:002018-06-26T00:00:00766002.000.00766002.001355.20367.2159053.682018-06-26T00:00:002018-07-26T00:00:00708148.000.00708148.001388.80264.4959500.642018-07-26T00:00:002018-08-24T00:00:00704183.000.00704183.001478.40306.6760877.022018-08-24T00:00:002018-09-25T00:00:00904602.000.00904602.001892.80401.4776238.062018-09-25T00:00:002018-10-24T00:00:00797776.000.00797776.001400.00249.2563178.832018-10-24T00:00:002018-11-26T00:00:00931056.000.00931056.001960.00394.9082320.202018-11-26T00:00:002018-12-26T00:00:00841277.000.00841277.002195.20396.4184820.382018-12-26T00:00:002019-01-28T00:00:00895703.000.00895703.001668.80456.58429.8076661.522019-01-28T00:00:002019-02-26T00:00:00876641.000.00876641.001848.00571.94525.9680300.812019-02-26T00:00:002019-03-27T00:00:00832339.000.00832339.001646.40392.94333.2974131.102019-03-27T00:00:002019-04-26T00:00:00961248.000.00961248.001691.20514.31450.3881210.442019-04-26T00:00:002019-05-28T00:00:00820378.000.00820378.001724.80430.34373.6176329.402019-05-28T00:00:002019-06-26T00:00:00681033.0010530.18691563.181624.00442.12383.2268184.812019-06-26T00:00:002019-07-26T00:00:00602095.0031527.20633622.201355.20331.44277.1457282.302019-07-26T00:00:002019-08-26T00:00:00613922.0025702.85639624.851019.20248.45199.9052858.142019-08-26T00:00:002019-09-25T00:00:00619186.0046250.05665436.051355.20295.22228.6454631.812019-09-25T00:00:002019-10-24T00:00:00533658.0070212.80603870.801220.80271.89191.1746218.812019-10-24T00:00:002019-11-26T00:00:00609042.0045264.60654306.601254.40380.10287.5952233.352019-11-26T00:00:002019-12-27T00:00:00723755.0040852.97764607.971467.20471.91371.2461963.632019-12-27T00:00:002020-01-28T00:00:00832737.0035999.11868736.111814.40621.42519.1169367.692020-01-28T00:00:002020-02-26T00:00:00638271.0046096.05684367.051355.20414.70336.3153475.882020-02-26T00:00:002020-03-26T00:00:00655452.0061917.50717369.501881.60500.15413.0355890.642020-03-26T00:00:002020-04-27T00:00:00573916.0082895.75656811.751220.80363.35280.2846054.882020-04-27T00:00:002020-05-27T00:00:00583996.0071799.43655795.431265.60393.60296.3647038.512020-05-27T00:00:002020-06-25T00:00:00475110.0092090.82567200.821120.00309.55223.7338682.182020-06-25T00:00:002020-07-27T00:00:00580591.0090412.91671003.911142.40365.48252.6446544.202020-07-27T00:00:002020-08-25T00:00:00528259.0086218.23614477.231355.20384.21304.1646011.732020-08-25T00:00:002020-09-24T00:00:00490381.0093467.31583848.311198.40266.50213.6442578.072020-09-24T00:00:002020-10-23T00:00:00503793.0084425.55588218.551097.60258.26209.4342861.452020-10-23T00:00:002020-11-24T00:00:00610070.0078718.61688788.611422.40385.99304.6152286.152020-11-24T00:00:002020-12-28T00:00:00739267.0041477.09780744.091579.20438.40353.1862749.242020-12-28T00:00:002021-01-28T00:00:00679627.0031902.12711529.121366.40379.04296.4257801.902021-01-28T00:00:002021-02-26T00:00:00696690.0035123.08731813.081422.40429.29357.0158503.722021-02-26T00:00:002021-03-29T00:00:00757075.0074371.02831446.021624.00565.17479.6463373.402021-03-29T00:00:002021-04-28T00:00:00656113.0093171.95749284.951164.80393.96319.5648635.262021-04-28T00:00:002021-05-27T00:00:00600650.0050039.54650689.541198.40371.50308.3247800.232021-05-27T00:00:002021-06-28T00:00:00733634.0018626.16752260.161534.40543.12465.4161831.612021-06-28T00:00:002021-07-28T00:00:00650826.0056650.74707476.741635.20506.21435.8857879.012021-07-28T00:00:002021-08-26T00:00:00561910.0034210.15596120.151209.60295.85242.6449154.842021-08-26T00:00:002021-09-27T00:00:00654304.0062966.04717270.041332.80428.55332.2356919.672021-09-27T00:00:002021-10-26T00:00:00581224.0079681.82660905.821276.80440.87330.1253222.462021-10-26T00:00:002021-11-23T00:00:00676665.0066381.58743046.581500.80410.96296.0561245.032021-11-23T00:00:002021-12-28T00:00:00969091.0041464.981010555.981702.40552.77401.3386089.022021-12-28T00:00:002022-01-28T00:00:001010559.0021613.921032172.921792.00507.77386.7890497.422022-01-28T00:00:002022-02-28T00:00:001037842.0047554.481085396.481971.20602.81472.8892965.572022-02-28T00:00:002022-03-25T00:00:00703629.0062345.04765974.041747.20479.89384.4564268.802022-03-25T00:00:002022-04-27T00:00:00967764.0072443.061040207.061814.40561.32476.2889521.122022-04-27T00:00:002022-05-26T00:00:00631753.0070353.99702106.991556.80401.79334.7659982.872022-05-26T00:00:002022-06-28T00:00:00765284.8088141.41853426.211456.00374.50312.2470894.292022-06-28T00:00:002022-07-28T00:00:00621286.4073497.38694783.781243.20258.77220.2271014.952022-07-28T00:00:002022-08-27T00:00:00702380.0018693.40721073.401321.60289.57241.0379400.152022-08-27T00:00:002022-09-28T00:00:00820937.6073071.17894008.771601.60364.64274.4694786.302022-09-28T00:00:002022-10-27T00:00:00702150.4081329.47783479.871568.00282.85217.0990095.142022-10-27T00:00:002022-11-29T00:00:00879676.0050723.76930399.761579.20288.18226.92111117.502022-11-29T00:00:002022-12-29T00:00:00871662.4037037.81908700.211657.60273.04224.81110476.682022-12-29T00:00:002023-01-27T00:00:00903409.0033357.13936766.131792.00347.11292.04108318.012023-01-27T00:00:002023-02-25T00:00:00940486.4056305.39996791.791904.00387.32328.05112926.412023-02-25T00:00:002023-03-29T00:00:00905038.4070021.51975059.911881.60476.32417.36108851.212023-03-29T00:00:002023-04-27T00:00:00783739.3083912.93867652.231736.00396.34316.8673906.632023-04-27T00:00:002023-05-26T00:00:00710948.0088029.56798977.561680.00354.70273.8667530.012023-05-26T00:00:002023-06-28T00:00:00578715.20101235.14679950.341164.80270.45191.3052054.682023-06-28T00:00:002023-07-28T00:00:00594849.0089766.90684615.901769.60332.07259.0553161.892023-07-28T00:00:002023-08-29T00:00:00768152.0090683.91858835.911624.00346.60265.7965960.612023-08-29T00:00:002023-09-27T00:00:00634356.8059813.61694170.411433.60284.72215.3354126.602023-09-27T00:00:002023-10-27T00:00:00664586.0062289.15726875.151467.20290.68214.0157874.502023-10-27T00:00:002023-11-29T00:00:00850858.0066989.68917847.681803.20316.54342.8874599.202023-11-29T00:00:002023-12-28T00:00:00741670.0033665.79775335.791624.00280.15233.9765243.322023-12-28T00:00:002024-01-27T00:00:00876361.0021216.68897577.681915.20391.54329.7976539.692024-01-27T00:00:002024-02-27T00:00:001020756.8057799.851078556.651915.20449.00390.2387861.492024-02-27T00:00:002024-03-27T00:00:00947430.4023093.56970523.961960.00398.45342.2082324.332024-03-27T00:00:002024-04-26T00:00:001062029.0084021.961146050.962329.60508.56467.6388084.392024-04-26T00:00:002024-05-29T00:00:00803387.0087910.09891297.091814.40477.09427.5666921.142024-05-29T00:00:002024-06-26T00:00:00480788.0084639.04565427.041310.40242.22226.6042342.822024-06-26T00:00:002024-07-27T00:00:00593410.0079343.64672753.641377.60285.13258.0051889.862024-07-27T00:00:002024-08-28T00:00:00643468.0041037.75684505.751243.20280.42243.4155382.832024-08-28T00:00:002024-09-26T00:00:00628964.0033777.83662741.831568.00254.82221.2555452.962024-09-26T00:00:002024-10-29T00:00:00711228.0075352.29786580.291478.40328.42281.6861228.112024-10-29T00:00:002024-11-26T00:00:00719348.0042264.89761612.891657.60353.90313.2263249.132024-11-26T00:00:002024-12-27T00:00:00801063.2046544.45847607.651803.20351.29313.0270287.582024-12-27T00:00:002025-01-29T00:00:001020544.0048503.071069047.072094.40451.00398.42103472.252025-01-29T00:00:002025-02-27T00:00:00897007.9061979.24958987.141982.40400.94360.8183571.252025-02-27T00:00:002025-03-27T00:00:00849525.6093312.80942838.401892.80414.00365.3783859.072025-03-27T00:00:002025-04-26T00:00:00962276.0092823.841055099.842049.60574.40521.5691278.052025-04-26T00:00:002025-05-28T00:00:00766018.00113631.13879649.131646.40396.01336.9572796.722025-05-28T00:00:002025-06-25T00:00:00617316.00100695.05718011.051478.40419.64381.3259710.782025-06-25T00:00:002025-07-26T00:00:00774933.60115684.33890617.931624.00468.54436.8677165.732025-07-26T00:00:002025-08-26T00:00:00651380.80112205.06763585.861478.40348.53301.6465664.212025-08-26T00:00:002025-09-25T00:00:00668186.40119276.69787463.091624.00282.87257.3968110.472025-09-25T00:00:002025-10-28T00:00:00767508.00109502.81877010.811512.00328.61296.6973029.302025-10-28T00:00:002025-11-23T00:00:00693817.6053017.02746834.621702.40284.78252.0968281.122025-11-23T00:00:002025-12-24T00:00:00870335.2031103.20901438.401624.00384.94338.3082168.502025-12-24T00:00:002026-01-27T00:00:00903000.0045038.23948038.231579.20370.25324.0289658.012026-01-27T00:00:002026-02-24T00:00:00891072.0039465.92930537.921904.000.000.0090741.702026-02-24T00:00:002026-03-26T00:00:00949832.8086952.681036785.482150.400.000.00101224.47