2009-12-11T00:00:002010-01-11T00:00:0028400019508.141192010-01-11T00:00:002010-02-12T00:00:0030240022048.291212010-02-12T00:00:002010-03-14T00:00:0027320019565.231352010-03-14T00:00:002010-04-13T00:00:0026360018358.751342010-04-13T00:00:002010-05-13T00:00:0030080020201.71292010-05-13T00:00:002010-06-14T00:00:0024960016776.061152010-06-14T00:00:002010-07-13T00:00:0021680014294.721082010-07-13T00:00:002010-08-10T00:00:0022920014623.491062010-08-10T00:00:002010-09-10T00:00:0028360019932.321372010-09-10T00:00:002010-10-13T00:00:0033240023535.121232010-10-13T00:00:002010-11-12T00:00:00369600252181082010-11-12T00:00:002010-12-13T00:00:0035000023468.071262010-12-13T00:00:002011-01-14T00:00:0032160023345.611342011-01-14T00:00:002011-02-14T00:00:0036640024477.461472011-02-14T00:00:002011-03-14T00:00:0032960023067.161672011-03-14T00:00:002011-04-11T00:00:0029120021304.992062011-04-11T00:00:002011-05-13T00:00:0029840022205.221612011-05-13T00:00:002011-06-13T00:00:0024560017518.771222011-06-13T00:00:002011-07-11T00:00:00242000458.417975.891072011-07-11T00:00:002011-08-12T00:00:00235200445.217358.881122011-08-12T00:00:002011-09-12T00:00:00307200461.220447.28942011-09-12T00:00:002011-10-14T00:00:00280000504.820544.921322011-10-14T00:00:002011-11-11T00:00:00341200546.823785.881462011-11-11T00:00:002011-12-11T00:00:00291600532.821210.871362011-12-11T00:00:002012-01-13T00:00:00242000394.416987.04912012-01-13T00:00:002012-02-13T00:00:0023960053819819.22722012-02-13T00:00:002012-03-13T00:00:00238800478.818732.74722012-03-13T00:00:002012-04-16T00:00:00190400352.414637.61002012-04-16T00:00:002012-05-14T00:00:00270800511.620806.41802012-05-14T00:00:002012-06-15T00:00:00227600369.616473.48792012-06-15T00:00:002012-07-16T00:00:0020680035815798.17972012-07-16T00:00:002012-08-15T00:00:00215600375.216444.92602012-08-15T00:00:002012-09-17T00:00:0022480039217113.79872012-09-17T00:00:002012-10-16T00:00:00222400402.417289.43822012-10-16T00:00:002012-11-15T00:00:00243200451.618873.97742012-11-15T00:00:002012-12-14T00:00:00241600392.418279.17732012-12-14T00:00:002013-01-14T00:00:00270400409.220045.961042013-01-14T00:00:002013-02-12T00:00:00226000419.617168.12602013-02-12T00:00:002013-03-14T00:00:00205200394.2115754.61812013-03-14T00:00:002013-04-15T00:00:00224400418.817413.93962013-04-15T00:00:002013-05-15T00:00:00208000493.9217552.46742013-05-15T00:00:002013-06-14T00:00:00212400405.8516580.68702013-06-14T00:00:002013-07-15T00:00:00184400371.714541.56632013-07-15T00:00:002013-08-14T00:00:00188800340.6614383.8542013-08-14T00:00:002013-09-16T00:00:00224800488.8818291.12602013-09-16T00:00:002013-10-14T00:00:00240800426.0217974.33722013-10-14T00:00:002013-11-14T00:00:00214000421.3716468.21712013-11-14T00:00:002013-12-17T00:00:00230000413.6117171.43962013-12-17T00:00:002014-01-15T00:00:00274400440.3819821.1942014-01-15T00:00:002014-02-14T00:00:00255600452.0219391.87772014-02-14T00:00:002014-03-14T00:00:00236400436.8918256.5752014-03-14T00:00:002014-04-14T00:00:00221600429.917263.421112014-04-14T00:00:002014-05-14T00:00:00202000378.313850.25742014-05-14T00:00:002014-06-14T00:00:00218000450.4717618.99662014-06-14T00:00:002014-07-14T00:00:00199200409.7316152.92682014-07-14T00:00:002014-08-14T00:00:00210800405.4616765.03972014-08-14T00:00:002014-09-16T00:00:00248800447.619906.01812014-09-16T00:00:002014-10-13T00:00:00282000501.322063.73802014-10-13T00:00:002014-11-21T00:00:00260000512.9421918.37652014-11-21T00:00:002014-12-14T00:00:00254800536.2221954.38792014-12-14T00:00:002015-01-22T00:00:00257200422.1121511.731002015-01-22T00:00:002015-02-23T00:00:00232000404.6819804.12772015-02-23T00:00:002015-03-23T00:00:00238800571.623331.79962015-03-23T00:00:002015-04-23T00:00:00201600408.5618152.46862015-04-23T00:00:002015-05-14T00:00:00199200423.3118258.43872015-05-14T00:00:002015-06-12T00:00:00194800340.6616657.271142015-06-12T00:00:002015-07-13T00:00:00175600391.8816412.421232015-07-13T00:00:002015-08-22T00:00:00182000322.4315636.591032015-08-22T00:00:002015-09-22T00:00:00220400416.420019.811082015-09-22T00:00:002015-10-22T00:00:00270800500.9123568.391012015-10-22T00:00:002015-11-20T00:00:00273200505.1823773.681142015-11-20T00:00:002015-12-22T00:00:00241600495.8621838.361392015-12-22T00:00:002016-01-21T00:00:00236000423.30819782.431302016-01-21T00:00:002016-02-22T00:00:00242000429.51620208.531382016-02-22T00:00:002016-03-23T00:00:00222400415.93618926.271452016-03-23T00:00:002016-04-22T00:00:00197200375.19616896.541362016-04-22T00:00:002016-05-23T00:00:00202400361.22816949.11182016-05-23T00:00:002016-06-23T00:00:00207600365.10817293.82992016-06-23T00:00:002016-07-19T00:00:00254400367.552419864.81032016-07-19T00:00:002016-08-17T00:00:00198400352.816594.81972016-08-17T00:00:002016-09-17T00:00:00211600416.479218351.081042016-09-17T00:00:002016-10-18T00:00:00213200440.18618825.71312016-10-18T00:00:002016-11-17T00:00:00221200461.370819605.141232016-11-17T00:00:002016-12-19T00:00:00251200498.114421829.031392016-12-19T00:00:002017-01-23T00:00:00276800368.250820774.821532017-01-23T00:00:002017-02-20T00:00:00221600328.05417193.971082017-02-20T00:00:002017-03-20T00:00:00200000433.822817781.681092017-03-20T00:00:002017-04-18T00:00:00201600375.040820752.761302017-04-18T00:00:002017-05-18T00:00:00212000392.151621583.561452017-05-18T00:00:002017-06-19T00:00:00213200412.094821973.561102017-06-19T00:00:002017-07-19T00:00:00244000415.276423656.511192017-07-19T00:00:002017-08-18T00:00:00171200328.985218389.15632017-08-18T00:00:002017-09-18T00:00:00282000459.236826388.24992017-09-18T00:00:002017-10-18T00:00:00303200506.960828292.011092017-10-18T00:00:002017-11-17T00:00:00320800550.882429942.941202017-11-17T00:00:002017-12-19T00:00:00301600550.882428926.31072017-12-19T00:00:002018-01-21T00:00:00282800550.882428111.83972018-01-21T00:00:002018-02-19T00:00:00240000550.882425818.181262018-02-19T00:00:002018-03-20T00:00:00202800550.882423824.631462018-03-20T00:00:002018-04-18T00:00:00220400550.882424767.821892018-04-18T00:00:002018-05-18T00:00:00206800328.63620400.811092018-05-18T00:00:002018-06-19T00:00:00212800351.1421090.731042018-06-19T00:00:002018-07-19T00:00:00189600304.19219078.91922018-07-19T00:00:002018-08-17T00:00:00180400322.42818884.42772018-08-17T00:00:002018-09-17T00:00:00198000444.2621821.991092018-09-17T00:00:002018-10-18T00:00:00249600566.4828179.721172018-10-18T00:00:002018-11-23T00:00:00300000372.4827671.651512018-11-23T00:00:002018-12-23T00:00:00234400382.141224079.281352018-12-23T00:00:002019-01-22T00:00:00233200388.77623656.511282019-01-22T00:00:002019-02-22T00:00:00261200401.541220660.941852019-02-22T00:00:002019-03-22T00:00:00214400365.418417561.61142019-03-22T00:00:002019-04-24T00:00:00221200312.107217053.31272019-04-24T00:00:002019-05-20T00:00:00152400270.358412682.89762019-05-20T00:00:002019-06-20T00:00:00176000306.32614536.41102019-06-20T00:00:002019-07-20T00:00:00182000306.71414864.291232019-07-20T00:00:002019-08-20T00:00:00181200311.214814895.1832019-08-20T00:00:002019-09-20T00:00:00220800434.327219032.621082019-09-20T00:00:002019-10-20T00:00:00231200313.853217617.79962019-10-20T00:00:002019-11-20T00:00:00226000478.636820036.621172019-11-20T00:00:002019-12-21T00:00:00228000387.650818654.361312019-12-21T00:00:002020-01-21T00:00:00222400424.045218950.041302020-01-21T00:00:002020-02-22T00:00:00240800354.088818790.911432020-02-22T00:00:002020-03-20T00:00:00188000371.277216242.731232020-03-20T00:00:002020-04-22T00:00:00227600326.152817626.21412020-04-22T00:00:002020-05-18T00:00:00158000325.9213892.53872020-05-18T00:00:002020-06-19T00:00:00192000309.62415447.831112020-06-19T00:00:002020-07-19T00:00:00175600420.708416387.4852020-07-19T00:00:002020-08-17T00:00:00164400315.44414064.021032020-08-17T00:00:002020-09-17T00:00:00205600452.40818514.02982020-09-17T00:00:002020-10-19T00:00:00184400271.173214411.1922020-10-19T00:00:002020-11-17T00:00:00176000337.17215041.341082020-11-17T00:00:002020-12-19T00:00:00212000358.70617323.11152020-12-19T00:00:002021-01-21T00:00:00222800363.788817985.081112021-01-21T00:00:002021-02-19T00:00:00228000414.034819086.281192021-02-19T00:00:002021-03-20T00:00:00210000388.814817708.801482021-03-20T00:00:002021-04-18T00:00:00174400334.84414917.50712021-04-18T00:00:002021-05-18T00:00:00170800347.609214933.53552021-05-18T00:00:002021-06-19T00:00:00179200293.71614501.46592021-06-19T00:00:002021-07-19T00:00:00180000346.949615415.771332021-07-19T00:00:002021-08-17T00:00:00166000331.701214415.89572021-08-17T00:00:002021-09-17T00:00:00183600413.491616697.97592021-09-17T00:00:002021-10-18T00:00:00171200308.149614309.01802021-10-18T00:00:002021-11-17T00:00:00175200333.09814931.79672021-11-17T00:00:002021-12-19T00:00:00201200338.33616410.87752021-12-19T00:00:002022-01-19T00:00:00212400370.229617533.18792022-01-19T00:00:002022-02-19T00:00:00219200377.174818011.28822022-02-19T00:00:002022-03-20T00:00:00197200377.252416833.57962022-03-20T00:00:002022-04-18T00:00:00180000333.796415200.441022022-04-18T00:00:002022-05-18T00:00:00176400330.498414953.541372022-05-18T00:00:002022-06-19T00:00:00186400311.75815182.651212022-06-19T00:00:002022-07-19T00:00:00164800311.602813832.88892022-07-19T00:00:002022-08-17T00:00:00158400300.816413320.35542022-08-17T00:00:002022-09-17T00:00:00166800273.113213317.39612022-09-17T00:00:002022-10-18T00:00:00190400446.083617357.24622022-10-18T00:00:002022-11-17T00:00:00198400465.618095.311032022-11-17T00:00:002022-12-19T00:00:00210000432.42618173.251002022-12-19T00:00:002023-01-21T00:00:00213600361.22817214.431242023-01-21T00:00:002023-02-19T00:00:00206400360.607216823.661372023-02-19T00:00:002023-03-20T00:00:00191200445.113617383.891032023-03-20T00:00:002023-04-18T00:00:00191600357.192816840.851432023-04-18T00:00:002023-05-18T00:00:00176800314.396415301.40782023-05-18T00:00:002023-06-19T00:00:00176000279.786814696.92712023-06-19T00:00:002023-07-19T00:00:00164800300.855214394.74832023-07-19T00:00:002023-08-17T00:00:00158400301.204414033.40512023-08-17T00:00:002023-09-17T00:00:00183200306.869215546.92622023-09-17T00:00:002023-10-18T00:00:00174400371.277216081.91532023-10-18T00:00:002023-11-17T00:00:00168800390.250416067.02532023-11-17T00:00:002023-12-19T00:00:00186400297.712415582.61502023-12-19T00:00:002024-01-21T00:00:00207600465.328420445.81662024-01-21T00:00:002024-02-19T00:00:00202400440.76822132.871152024-02-19T00:00:002024-03-20T00:00:00178400448.52820880.30702024-03-20T00:00:002024-04-18T00:00:00182800413.491620347.921002024-04-18T00:00:002024-05-18T00:00:00175200310.59417562.88772024-05-18T00:00:002024-06-19T00:00:00193600437.043221524.67842024-06-19T00:00:002024-07-19T00:00:00196400422.997621372.88752024-07-19T00:00:002024-08-17T00:00:00173200316.375217574.89722024-08-17T00:00:002024-09-17T00:00:00228400437.043223595.94912024-09-17T00:00:002024-10-18T00:00:00214400451.593223092.51872024-10-18T00:00:002024-11-17T00:00:00180000403.6419957.93832024-11-17T00:00:002024-12-19T00:00:00211200409.0421937.371092024-12-19T00:00:002025-01-21T00:00:00226400335.7621180.821042025-01-21T00:00:002025-02-19T00:00:00198000358.9219711.861062025-02-19T00:00:002025-03-20T00:00:00187200364.91419221.471272025-03-20T00:00:002025-04-18T00:00:00186400371.742819329.901372025-04-18T00:00:002025-05-18T00:00:00185200410.620420141.681092025-05-18T00:00:002025-06-19T00:00:00198800342.681619390.131122025-06-19T00:00:002025-07-19T00:00:00175600335.154417874.19822025-07-19T00:00:002025-08-17T00:00:00172800312.107217189.35612025-08-17T00:00:002025-09-17T00:00:00164800270.901615791.34572025-09-17T00:00:002025-10-18T00:00:00165600384.934818422.85592025-10-18T00:00:002025-11-17T00:00:00162400296.082816223.00602025-11-17T00:00:002025-12-19T00:00:00186000334.611218464.94692025-12-19T00:00:002026-01-21T00:00:00202800330.925219356.26642026-01-21T00:00:002026-02-19T00:00:00187200421.678420508.98692026-02-19T00:00:002026-03-20T00:00:00187600344.54418783.55121